NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:48 | - | 17,110 |
06.06.25 17:52:46 | - | 17,108 |
06.06.25 17:52:39 | - | 17,110 |
06.06.25 17:52:36 | - | 17,108 |
06.06.25 17:52:28 | - | 17,110 |
06.06.25 17:52:26 | - | 17,108 |
06.06.25 17:52:13 | - | 17,112 |
06.06.25 17:51:53 | - | 17,110 |
06.06.25 17:51:45 | - | 17,116 |
06.06.25 17:51:30 | - | 17,120 |
06.06.25 17:51:28 | - | 17,128 |
06.06.25 17:51:26 | - | 17,126 |
06.06.25 17:51:02 | - | 17,128 |
06.06.25 17:50:56 | - | 17,126 |
06.06.25 17:50:50 | - | 17,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:29 | - | 17,136 |
06.06.25 17:50:27 | - | 17,146 |
06.06.25 17:49:59 | - | 17,138 |
06.06.25 17:49:56 | - | 17,134 |
06.06.25 17:49:51 | - | 17,138 |
06.06.25 17:49:48 | - | 17,136 |
06.06.25 17:49:45 | - | 17,138 |
06.06.25 17:49:42 | - | 17,134 |
06.06.25 17:49:10 | - | 17,138 |
06.06.25 17:49:06 | - | 17,136 |
06.06.25 17:49:02 | - | 17,136 |
06.06.25 17:48:58 | - | 17,138 |
06.06.25 17:48:55 | - | 17,136 |
06.06.25 17:48:48 | - | 17,126 |
06.06.25 17:48:46 | - | 17,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:30 | - | 17,126 |
06.06.25 17:48:27 | - | 17,126 |
06.06.25 17:47:28 | - | 17,126 |
06.06.25 17:47:15 | - | 17,118 |
06.06.25 17:47:13 | - | 17,120 |
06.06.25 17:46:50 | - | 17,118 |
06.06.25 17:46:48 | - | 17,118 |
06.06.25 17:46:44 | - | 17,118 |
06.06.25 17:46:43 | - | 17,110 |
06.06.25 17:46:40 | - | 17,106 |
06.06.25 17:46:30 | - | 17,106 |
06.06.25 17:46:26 | - | 17,108 |
06.06.25 17:46:12 | - | 17,108 |
06.06.25 17:46:07 | - | 17,108 |
06.06.25 17:46:04 | - | 17,110 |