NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:46 | - | 17,094 |
06.06.25 18:09:38 | - | 17,096 |
06.06.25 18:09:36 | - | 17,094 |
06.06.25 18:09:33 | - | 17,096 |
06.06.25 18:09:22 | - | 17,106 |
06.06.25 18:09:16 | - | 17,102 |
06.06.25 18:08:51 | - | 17,104 |
06.06.25 18:08:42 | - | 17,102 |
06.06.25 18:08:29 | - | 17,104 |
06.06.25 18:08:27 | - | 17,104 |
06.06.25 18:08:10 | - | 17,104 |
06.06.25 18:08:09 | - | 17,096 |
06.06.25 18:08:06 | - | 17,094 |
06.06.25 18:07:30 | - | 17,098 |
06.06.25 18:07:28 | - | 17,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:18 | - | 17,098 |
06.06.25 18:07:16 | - | 17,096 |
06.06.25 18:07:09 | - | 17,098 |
06.06.25 18:07:06 | - | 17,096 |
06.06.25 18:07:06 | - | 17,088 |
06.06.25 18:06:56 | - | 17,090 |
06.06.25 18:06:48 | - | 17,086 |
06.06.25 18:06:46 | - | 17,088 |
06.06.25 18:06:26 | - | 17,090 |
06.06.25 18:06:23 | - | 17,098 |
06.06.25 18:06:16 | - | 17,094 |
06.06.25 18:06:12 | - | 17,096 |
06.06.25 18:06:09 | - | 17,086 |
06.06.25 18:05:49 | - | 17,094 |
06.06.25 18:05:30 | - | 17,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:28 | - | 17,094 |
06.06.25 18:05:26 | - | 17,094 |
06.06.25 18:05:10 | - | 17,092 |
06.06.25 18:05:08 | - | 17,092 |
06.06.25 18:04:30 | - | 17,094 |
06.06.25 18:04:28 | - | 17,092 |
06.06.25 18:04:18 | - | 17,092 |
06.06.25 18:04:16 | - | 17,088 |
06.06.25 18:04:09 | - | 17,092 |
06.06.25 18:04:07 | - | 17,088 |
06.06.25 18:03:48 | - | 17,090 |
06.06.25 18:03:45 | - | 17,096 |
06.06.25 18:03:41 | - | 17,092 |
06.06.25 18:03:36 | - | 17,090 |
06.06.25 18:03:34 | - | 17,092 |