NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | - | 17,226 |
17:01:36 | - | 17,224 |
17:01:35 | - | 17,216 |
17:01:21 | - | 17,218 |
17:01:16 | - | 17,222 |
17:01:12 | - | 17,216 |
17:01:06 | - | 17,220 |
17:01:03 | - | 17,210 |
17:00:57 | - | 17,202 |
17:00:54 | - | 17,198 |
17:00:50 | - | 17,200 |
17:00:47 | - | 17,202 |
17:00:41 | - | 17,200 |
17:00:37 | - | 17,202 |
17:00:35 | - | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:32 | - | 17,204 |
17:00:24 | - | 17,202 |
17:00:21 | - | 17,200 |
16:59:56 | - | 17,202 |
16:59:53 | - | 17,204 |
16:59:51 | - | 17,200 |
16:59:34 | - | 17,204 |
16:59:32 | - | 17,202 |
16:59:30 | - | 17,210 |
16:59:19 | - | 17,212 |
16:59:12 | - | 17,208 |
16:59:07 | - | 17,212 |
16:59:02 | - | 17,208 |
16:58:27 | - | 17,210 |
16:58:16 | - | 17,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | - | 17,214 |
16:58:03 | - | 17,212 |
16:58:00 | - | 17,210 |
16:57:56 | - | 17,214 |
16:57:53 | - | 17,204 |
16:57:51 | - | 17,206 |
16:57:45 | - | 17,202 |
16:57:44 | - | 17,194 |
16:57:41 | - | 17,194 |
16:57:33 | - | 17,196 |
16:57:32 | - | 17,194 |
16:57:26 | - | 17,198 |
16:57:23 | - | 17,188 |
16:57:20 | - | 17,186 |
16:57:18 | - | 17,188 |