NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:58 | - | 17,190 |
10.06.25 19:06:48 | - | 17,198 |
10.06.25 19:06:45 | - | 17,200 |
10.06.25 19:06:42 | - | 17,198 |
10.06.25 19:06:40 | - | 17,200 |
10.06.25 19:06:34 | - | 17,198 |
10.06.25 19:06:30 | - | 17,196 |
10.06.25 19:06:12 | - | 17,198 |
10.06.25 19:06:10 | - | 17,196 |
10.06.25 19:06:06 | - | 17,200 |
10.06.25 19:06:03 | - | 17,198 |
10.06.25 19:06:00 | - | 17,196 |
10.06.25 19:05:51 | - | 17,198 |
10.06.25 19:05:50 | - | 17,190 |
10.06.25 19:05:47 | - | 17,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:45 | - | 17,182 |
10.06.25 19:05:33 | - | 17,182 |
10.06.25 19:05:30 | - | 17,180 |
10.06.25 19:05:28 | - | 17,182 |
10.06.25 19:05:25 | - | 17,172 |
10.06.25 19:05:22 | - | 17,170 |
10.06.25 19:04:55 | - | 17,172 |
10.06.25 19:04:51 | - | 17,168 |
10.06.25 19:04:48 | - | 17,172 |
10.06.25 19:04:44 | - | 17,180 |
10.06.25 19:04:27 | - | 17,170 |
10.06.25 19:04:22 | - | 17,168 |
10.06.25 19:04:18 | - | 17,170 |
10.06.25 19:04:15 | - | 17,168 |
10.06.25 19:04:13 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:10 | - | 17,168 |
10.06.25 19:03:58 | - | 17,170 |
10.06.25 19:03:49 | - | 17,166 |
10.06.25 19:03:40 | - | 17,168 |
10.06.25 19:03:33 | - | 17,170 |
10.06.25 19:03:30 | - | 17,168 |
10.06.25 19:03:24 | - | 17,170 |
10.06.25 19:03:22 | - | 17,172 |
10.06.25 19:03:13 | - | 17,170 |
10.06.25 19:03:10 | - | 17,168 |
10.06.25 19:03:04 | - | 17,170 |
10.06.25 19:03:01 | - | 17,168 |
10.06.25 19:02:43 | - | 17,170 |
10.06.25 19:02:41 | - | 17,170 |
10.06.25 19:02:33 | - | 17,172 |