NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:56 | - | 17,090 |
06.06.25 18:06:48 | - | 17,086 |
06.06.25 18:06:46 | - | 17,088 |
06.06.25 18:06:26 | - | 17,090 |
06.06.25 18:06:23 | - | 17,098 |
06.06.25 18:06:16 | - | 17,094 |
06.06.25 18:06:12 | - | 17,096 |
06.06.25 18:06:09 | - | 17,086 |
06.06.25 18:05:49 | - | 17,094 |
06.06.25 18:05:30 | - | 17,086 |
06.06.25 18:05:28 | - | 17,094 |
06.06.25 18:05:26 | - | 17,094 |
06.06.25 18:05:10 | - | 17,092 |
06.06.25 18:05:08 | - | 17,092 |
06.06.25 18:04:30 | - | 17,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:28 | - | 17,092 |
06.06.25 18:04:18 | - | 17,092 |
06.06.25 18:04:16 | - | 17,088 |
06.06.25 18:04:09 | - | 17,092 |
06.06.25 18:04:07 | - | 17,088 |
06.06.25 18:03:48 | - | 17,090 |
06.06.25 18:03:45 | - | 17,096 |
06.06.25 18:03:41 | - | 17,092 |
06.06.25 18:03:36 | - | 17,090 |
06.06.25 18:03:34 | - | 17,092 |
06.06.25 18:03:28 | - | 17,090 |
06.06.25 18:03:25 | - | 17,094 |
06.06.25 18:03:23 | - | 17,086 |
06.06.25 18:03:14 | - | 17,084 |
06.06.25 18:03:06 | - | 17,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:00 | - | 17,072 |
06.06.25 18:02:57 | - | 17,074 |
06.06.25 18:01:38 | - | 17,076 |
06.06.25 18:01:36 | - | 17,076 |
06.06.25 18:01:18 | - | 17,088 |
06.06.25 18:01:16 | - | 17,082 |
06.06.25 18:01:04 | - | 17,086 |
06.06.25 18:01:02 | - | 17,094 |
06.06.25 18:01:02 | - | 17,104 |
06.06.25 18:00:58 | - | 17,104 |
06.06.25 18:00:56 | - | 17,102 |
06.06.25 18:00:53 | - | 17,114 |
06.06.25 18:00:48 | - | 17,110 |
06.06.25 18:00:39 | - | 17,114 |
06.06.25 18:00:37 | - | 17,112 |