NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:26 | - | 16,028 |
17:59:11 | - | 16,024 |
17:58:59 | - | 16,022 |
17:58:51 | - | 16,012 |
17:58:47 | - | 16,004 |
17:58:45 | - | 16,006 |
17:58:32 | - | 16,004 |
17:58:26 | - | 16,012 |
17:58:02 | - | 16,004 |
17:57:58 | - | 16,002 |
17:57:56 | - | 16,000 |
17:57:38 | - | 16,002 |
17:56:33 | - | 16,006 |
17:56:28 | - | 16,002 |
17:56:26 | - | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | - | 16,006 |
17:56:16 | - | 16,004 |
17:56:08 | - | 16,006 |
17:56:03 | - | 16,004 |
17:55:41 | - | 16,008 |
17:55:38 | - | 16,004 |
17:55:36 | - | 16,004 |
17:55:08 | - | 16,006 |
17:54:52 | - | 16,008 |
17:54:33 | - | 16,006 |
17:54:24 | - | 16,008 |
17:54:12 | - | 15,998 |
17:54:01 | - | 16,008 |
17:54:00 | - | 16,004 |
17:53:58 | - | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:51 | - | 16,006 |
17:53:24 | - | 16,010 |
17:53:18 | - | 16,026 |
17:53:13 | - | 16,028 |
17:52:57 | - | 16,038 |
17:52:52 | - | 16,034 |
17:52:41 | - | 16,038 |
17:52:36 | - | 16,036 |
17:52:19 | - | 16,038 |
17:52:16 | - | 16,034 |
17:52:10 | - | 16,034 |
17:52:08 | - | 16,034 |
17:51:39 | - | 16,038 |
17:51:36 | - | 16,034 |
17:51:19 | - | 16,038 |