NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:37 | - | 17,148 |
14:07:26 | - | 17,144 |
14:07:15 | - | 17,144 |
14:03:18 | - | 17,124 |
14:02:42 | - | 17,118 |
14:02:32 | - | 17,124 |
14:01:11 | - | 17,130 |
14:00:28 | - | 17,120 |
14:00:24 | - | 17,136 |
14:00:20 | - | 17,134 |
14:00:07 | - | 17,158 |
13:59:08 | - | 17,164 |
13:57:58 | - | 17,154 |
13:57:56 | - | 17,152 |
13:57:35 | - | 17,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:49 | - | 17,148 |
13:55:07 | - | 17,136 |
13:53:38 | - | 17,142 |
13:50:23 | - | 17,128 |
13:49:33 | - | 17,148 |
13:48:26 | - | 17,134 |
13:47:17 | - | 17,134 |
13:46:45 | - | 17,126 |
13:44:46 | - | 17,126 |
13:44:44 | - | 17,146 |
13:42:57 | - | 17,148 |
13:41:36 | - | 17,142 |
13:39:44 | - | 17,148 |
13:34:33 | - | 17,140 |
13:34:32 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:29 | - | 17,194 |
13:34:20 | - | 17,158 |
13:32:49 | - | 17,138 |
13:30:47 | - | 17,126 |
13:30:46 | - | 17,138 |
13:30:09 | - | 17,130 |
13:30:05 | - | 17,136 |
13:30:02 | - | 17,138 |
13:27:58 | - | 17,154 |
13:27:56 | - | 17,154 |
13:27:06 | - | 17,154 |
13:25:02 | - | 17,128 |
13:23:36 | - | 17,120 |
13:23:34 | - | 17,132 |
13:23:31 | - | 17,146 |