NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | - | 17,240 |
11:46:13 | - | 17,214 |
11:38:10 | - | 17,200 |
11:30:48 | - | 17,202 |
11:23:10 | - | 17,200 |
11:07:10 | - | 17,198 |
10:45:25 | - | 17,200 |
10:45:25 | - | 17,230 |
10:44:14 | - | 17,170 |
10:35:41 | - | 17,200 |
10:34:04 | - | 17,148 |
10:30:10 | - | 17,160 |
10:24:53 | - | 17,164 |
10:24:50 | - | 17,138 |
10:24:30 | - | 17,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | - | 17,168 |
10:05:59 | - | 17,172 |
10:00:51 | - | 17,168 |
10:00:51 | - | 17,128 |
10:00:40 | - | 17,112 |
09:57:23 | - | 17,090 |
09:52:37 | - | 17,084 |
09:50:00 | - | 17,074 |
09:46:01 | - | 17,084 |
09:45:15 | - | 17,092 |
09:45:11 | - | 17,078 |
09:43:34 | - | 17,064 |
09:39:10 | - | 17,074 |
09:36:59 | - | 17,082 |
09:36:17 | - | 17,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:40 | - | 17,082 |
09:32:40 | - | 17,092 |
09:31:30 | - | 17,104 |
09:30:05 | - | 17,090 |
09:28:03 | - | 17,104 |
09:27:24 | - | 17,114 |
09:27:07 | - | 17,112 |
09:21:17 | - | 17,120 |
09:18:19 | - | 17,130 |
09:17:36 | - | 17,120 |
09:16:07 | - | 17,132 |
09:14:36 | - | 17,120 |
09:13:36 | - | 17,132 |
09:12:51 | - | 17,122 |
09:12:36 | - | 17,110 |