NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:28 | - | 17,190 |
06.06.25 17:37:26 | - | 17,190 |
06.06.25 17:37:05 | - | 17,190 |
06.06.25 17:36:49 | - | 17,182 |
06.06.25 17:36:38 | - | 17,184 |
06.06.25 17:36:33 | - | 17,182 |
06.06.25 17:36:30 | - | 17,186 |
06.06.25 17:36:27 | - | 17,182 |
06.06.25 17:36:25 | - | 17,172 |
06.06.25 17:36:12 | - | 17,176 |
06.06.25 17:36:08 | - | 17,174 |
06.06.25 17:36:05 | - | 17,176 |
06.06.25 17:36:03 | - | 17,166 |
06.06.25 17:35:56 | - | 17,170 |
06.06.25 17:35:54 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:49 | - | 17,170 |
06.06.25 17:35:46 | - | 17,168 |
06.06.25 17:35:25 | - | 17,170 |
06.06.25 17:35:23 | - | 17,168 |
06.06.25 17:34:58 | - | 17,170 |
06.06.25 17:34:56 | - | 17,168 |
06.06.25 17:34:32 | - | 17,168 |
06.06.25 17:34:26 | - | 17,170 |
06.06.25 17:34:09 | - | 17,172 |
06.06.25 17:34:00 | - | 17,164 |
06.06.25 17:33:53 | - | 17,170 |
06.06.25 17:33:48 | - | 17,170 |
06.06.25 17:33:36 | - | 17,172 |
06.06.25 17:33:23 | - | 17,168 |
06.06.25 17:33:20 | - | 17,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:16 | - | 17,170 |
06.06.25 17:33:06 | - | 17,162 |
06.06.25 17:33:00 | - | 17,170 |
06.06.25 17:32:48 | - | 17,178 |
06.06.25 17:32:46 | - | 17,176 |
06.06.25 17:32:29 | - | 17,180 |
06.06.25 17:31:50 | - | 17,172 |
06.06.25 17:31:47 | - | 17,170 |
06.06.25 17:31:45 | - | 17,172 |
06.06.25 17:31:36 | - | 17,172 |
06.06.25 17:31:33 | - | 17,176 |
06.06.25 17:31:25 | - | 17,172 |
06.06.25 17:31:15 | - | 17,176 |
06.06.25 17:31:11 | - | 17,172 |
06.06.25 17:31:02 | - | 17,176 |