NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:20 | - | 17,172 |
06.06.25 17:30:16 | - | 17,170 |
06.06.25 17:30:05 | - | 17,172 |
06.06.25 17:30:01 | - | 17,164 |
06.06.25 17:29:58 | - | 17,156 |
06.06.25 17:29:56 | - | 17,154 |
06.06.25 17:29:50 | - | 17,156 |
06.06.25 17:29:46 | - | 17,154 |
06.06.25 17:29:32 | - | 17,154 |
06.06.25 17:29:25 | - | 17,162 |
06.06.25 17:29:13 | - | 17,166 |
06.06.25 17:28:58 | - | 17,156 |
06.06.25 17:28:56 | - | 17,154 |
06.06.25 17:28:50 | - | 17,156 |
06.06.25 17:28:49 | - | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:46 | - | 17,146 |
06.06.25 17:28:14 | - | 17,148 |
06.06.25 17:27:53 | - | 17,140 |
06.06.25 17:27:45 | - | 17,144 |
06.06.25 17:27:32 | - | 17,128 |
06.06.25 17:27:29 | - | 17,136 |
06.06.25 17:27:26 | - | 17,134 |
06.06.25 17:27:21 | - | 17,136 |
06.06.25 17:27:18 | - | 17,134 |
06.06.25 17:27:14 | - | 17,136 |
06.06.25 17:27:07 | - | 17,130 |
06.06.25 17:27:06 | - | 17,122 |
06.06.25 17:27:03 | - | 17,122 |
06.06.25 17:27:02 | - | 17,130 |
06.06.25 17:26:53 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:51 | - | 17,132 |
06.06.25 17:26:48 | - | 17,126 |
06.06.25 17:26:41 | - | 17,138 |
06.06.25 17:26:28 | - | 17,114 |
06.06.25 17:26:26 | - | 17,112 |
06.06.25 17:26:09 | - | 17,112 |
06.06.25 17:26:00 | - | 17,108 |
06.06.25 17:25:34 | - | 17,112 |
06.06.25 17:25:33 | - | 17,104 |
06.06.25 17:25:08 | - | 17,092 |
06.06.25 17:25:06 | - | 17,090 |
06.06.25 17:24:29 | - | 17,094 |
06.06.25 17:24:26 | - | 17,092 |
06.06.25 17:24:10 | - | 17,096 |
06.06.25 17:24:08 | - | 17,092 |