NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:35 | - | 17,090 |
06.06.25 21:53:07 | - | 17,082 |
06.06.25 21:52:21 | - | 17,072 |
06.06.25 21:51:50 | - | 17,064 |
06.06.25 21:50:29 | - | 17,060 |
06.06.25 21:50:01 | - | 17,068 |
06.06.25 21:49:39 | - | 17,068 |
06.06.25 21:49:31 | - | 17,060 |
06.06.25 21:49:29 | - | 17,068 |
06.06.25 21:49:00 | - | 17,060 |
06.06.25 21:47:49 | - | 17,066 |
06.06.25 21:45:27 | - | 17,058 |
06.06.25 21:45:27 | - | 17,056 |
06.06.25 21:45:18 | - | 17,048 |
06.06.25 21:42:52 | - | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:10 | - | 17,040 |
06.06.25 21:41:47 | - | 17,050 |
06.06.25 21:41:07 | - | 17,050 |
06.06.25 21:41:04 | - | 17,060 |
06.06.25 21:41:04 | - | 17,056 |
06.06.25 21:40:35 | - | 17,058 |
06.06.25 21:38:49 | - | 17,048 |
06.06.25 21:38:42 | - | 17,058 |
06.06.25 21:38:24 | - | 17,066 |
06.06.25 21:37:52 | - | 17,056 |
06.06.25 21:37:13 | - | 17,066 |
06.06.25 21:36:48 | - | 17,058 |
06.06.25 21:36:04 | - | 17,050 |
06.06.25 21:35:32 | - | 17,040 |
06.06.25 21:34:31 | - | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:46 | - | 17,042 |
06.06.25 21:33:34 | - | 17,032 |
06.06.25 21:33:23 | - | 17,024 |
06.06.25 21:33:22 | - | 17,014 |
06.06.25 21:32:57 | - | 17,024 |
06.06.25 21:32:27 | - | 17,014 |
06.06.25 21:31:30 | - | 17,022 |
06.06.25 21:31:01 | - | 17,032 |
06.06.25 21:30:36 | - | 17,040 |
06.06.25 21:30:13 | - | 17,050 |
06.06.25 21:30:08 | - | 17,042 |
06.06.25 21:29:41 | - | 17,032 |
06.06.25 21:29:04 | - | 17,042 |
06.06.25 21:27:54 | - | 17,034 |
06.06.25 21:27:35 | - | 17,030 |