NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | - | 16,158 |
17:21:46 | - | 16,166 |
17:21:30 | - | 16,170 |
17:21:14 | - | 16,166 |
17:21:07 | - | 16,170 |
17:20:31 | - | 16,178 |
17:20:08 | - | 16,170 |
17:20:06 | - | 16,166 |
17:19:36 | - | 16,170 |
17:19:24 | - | 16,178 |
17:19:20 | - | 16,186 |
17:19:14 | - | 16,176 |
17:18:50 | - | 16,180 |
17:18:49 | - | 16,176 |
17:18:41 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | - | 16,190 |
17:18:07 | - | 16,200 |
17:18:03 | - | 16,192 |
17:17:43 | - | 16,188 |
17:17:19 | - | 16,200 |
17:17:17 | - | 16,196 |
17:17:05 | - | 16,200 |
17:17:01 | - | 16,192 |
17:16:48 | - | 16,188 |
17:16:46 | - | 16,186 |
17:16:43 | - | 16,188 |
17:16:32 | - | 16,198 |
17:16:19 | - | 16,206 |
17:16:16 | - | 16,202 |
17:16:13 | - | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | - | 16,212 |
17:15:12 | - | 16,208 |
17:14:59 | - | 16,212 |
17:14:41 | - | 16,204 |
17:14:39 | - | 16,200 |
17:14:30 | - | 16,204 |
17:14:27 | - | 16,190 |
17:14:14 | - | 16,186 |
17:14:06 | - | 16,186 |
17:13:18 | - | 16,186 |
17:13:14 | - | 16,172 |
17:13:11 | - | 16,172 |
17:13:04 | - | 16,184 |
17:12:20 | - | 16,194 |
17:12:11 | - | 16,202 |