NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 15,462 |
16:03:33 | - | 15,470 |
16:03:25 | - | 15,462 |
16:03:24 | - | 15,444 |
16:03:16 | - | 15,446 |
16:03:15 | - | 15,454 |
16:03:13 | - | 15,452 |
16:03:09 | - | 15,444 |
16:03:08 | - | 15,452 |
16:03:07 | - | 15,462 |
16:03:06 | - | 15,452 |
16:02:46 | - | 15,462 |
16:02:40 | - | 15,478 |
16:02:35 | - | 15,498 |
16:02:33 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | - | 15,518 |
16:02:18 | - | 15,508 |
16:02:17 | - | 15,528 |
16:02:16 | - | 15,518 |
16:02:13 | - | 15,510 |
16:02:04 | - | 15,510 |
16:01:59 | - | 15,518 |
16:01:49 | - | 15,544 |
16:01:44 | - | 15,546 |
16:01:41 | - | 15,562 |
16:01:23 | - | 15,552 |
16:01:19 | - | 15,602 |
16:01:16 | - | 15,612 |
16:01:13 | - | 15,602 |
16:01:09 | - | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | - | 15,596 |
16:00:52 | - | 15,602 |
16:00:47 | - | 15,608 |
16:00:43 | - | 15,602 |
16:00:37 | - | 15,634 |
16:00:31 | - | 15,636 |
16:00:28 | - | 15,628 |
16:00:22 | - | 15,622 |
16:00:19 | - | 15,606 |
16:00:11 | - | 15,546 |
16:00:09 | - | 15,564 |
16:00:07 | - | 15,546 |
16:00:05 | - | 15,554 |
16:00:02 | - | 15,560 |
15:59:40 | - | 15,570 |