NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:29 | - | 17,152 |
06.06.25 17:12:26 | - | 17,150 |
06.06.25 17:12:03 | - | 17,152 |
06.06.25 17:12:02 | - | 17,144 |
06.06.25 17:11:58 | - | 17,150 |
06.06.25 17:11:51 | - | 17,148 |
06.06.25 17:11:38 | - | 17,150 |
06.06.25 17:11:36 | - | 17,146 |
06.06.25 17:11:31 | - | 17,150 |
06.06.25 17:11:24 | - | 17,160 |
06.06.25 17:11:14 | - | 17,178 |
06.06.25 17:11:06 | - | 17,186 |
06.06.25 17:11:00 | - | 17,186 |
06.06.25 17:10:58 | - | 17,194 |
06.06.25 17:10:55 | - | 17,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:51 | - | 17,182 |
06.06.25 17:10:48 | - | 17,186 |
06.06.25 17:10:46 | - | 17,184 |
06.06.25 17:10:38 | - | 17,186 |
06.06.25 17:10:36 | - | 17,184 |
06.06.25 17:10:28 | - | 17,186 |
06.06.25 17:10:26 | - | 17,174 |
06.06.25 17:10:23 | - | 17,180 |
06.06.25 17:10:19 | - | 17,188 |
06.06.25 17:10:12 | - | 17,196 |
06.06.25 17:09:56 | - | 17,200 |
06.06.25 17:09:51 | - | 17,208 |
06.06.25 17:09:51 | - | 17,200 |
06.06.25 17:09:49 | - | 17,196 |
06.06.25 17:09:46 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:33 | - | 17,198 |
06.06.25 17:09:32 | - | 17,208 |
06.06.25 17:09:14 | - | 17,204 |
06.06.25 17:09:09 | - | 17,212 |
06.06.25 17:09:07 | - | 17,214 |
06.06.25 17:09:04 | - | 17,212 |
06.06.25 17:09:01 | - | 17,210 |
06.06.25 17:08:56 | - | 17,216 |
06.06.25 17:08:40 | - | 17,216 |
06.06.25 17:08:35 | - | 17,222 |
06.06.25 17:08:31 | - | 17,226 |
06.06.25 17:08:29 | - | 17,220 |
06.06.25 17:08:28 | - | 17,230 |
06.06.25 17:08:26 | - | 17,232 |
06.06.25 17:08:24 | - | 17,230 |