NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:41 | - | 25,885 |
22.11.24 17:23:40 | - | 25,890 |
22.11.24 17:23:26 | - | 25,885 |
22.11.24 17:23:04 | - | 25,880 |
22.11.24 17:23:02 | - | 25,880 |
22.11.24 17:23:01 | - | 25,875 |
22.11.24 17:22:48 | - | 25,885 |
22.11.24 17:22:44 | - | 25,880 |
22.11.24 17:22:43 | - | 25,885 |
22.11.24 17:22:42 | - | 25,880 |
22.11.24 17:22:39 | - | 25,895 |
22.11.24 17:22:25 | - | 25,875 |
22.11.24 17:22:14 | - | 25,870 |
22.11.24 17:22:05 | - | 25,860 |
22.11.24 17:22:03 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:02 | - | 25,865 |
22.11.24 17:21:59 | - | 25,855 |
22.11.24 17:21:51 | - | 25,865 |
22.11.24 17:21:37 | - | 25,855 |
22.11.24 17:21:26 | - | 25,860 |
22.11.24 17:21:21 | - | 25,850 |
22.11.24 17:21:19 | - | 25,840 |
22.11.24 17:21:10 | - | 25,845 |
22.11.24 17:20:49 | - | 25,850 |
22.11.24 17:20:43 | - | 25,845 |
22.11.24 17:20:42 | - | 25,855 |
22.11.24 17:20:39 | - | 25,865 |
22.11.24 17:20:33 | - | 25,860 |
22.11.24 17:19:45 | - | 25,850 |
22.11.24 17:19:40 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:35 | - | 25,850 |
22.11.24 17:19:24 | - | 25,860 |
22.11.24 17:19:21 | - | 25,860 |
22.11.24 17:19:18 | - | 25,855 |
22.11.24 17:19:12 | - | 25,850 |
22.11.24 17:19:09 | - | 25,845 |
22.11.24 17:18:40 | - | 25,845 |
22.11.24 17:18:26 | - | 25,855 |
22.11.24 17:18:14 | - | 25,850 |
22.11.24 17:18:00 | - | 25,860 |
22.11.24 17:17:59 | - | 25,855 |
22.11.24 17:17:53 | - | 25,860 |
22.11.24 17:17:44 | - | 25,855 |
22.11.24 17:17:33 | - | 25,875 |
22.11.24 17:17:31 | - | 25,855 |