NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:20 | - | 17,234 |
06.06.25 17:08:11 | - | 17,230 |
06.06.25 17:08:06 | - | 17,228 |
06.06.25 17:07:58 | - | 17,232 |
06.06.25 17:07:56 | - | 17,228 |
06.06.25 17:07:48 | - | 17,230 |
06.06.25 17:07:45 | - | 17,228 |
06.06.25 17:07:34 | - | 17,232 |
06.06.25 17:07:32 | - | 17,222 |
06.06.25 17:07:26 | - | 17,222 |
06.06.25 17:07:21 | - | 17,222 |
06.06.25 17:07:19 | - | 17,210 |
06.06.25 17:07:14 | - | 17,222 |
06.06.25 17:06:59 | - | 17,214 |
06.06.25 17:06:52 | - | 17,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:49 | - | 17,212 |
06.06.25 17:06:46 | - | 17,220 |
06.06.25 17:06:43 | - | 17,230 |
06.06.25 17:06:33 | - | 17,234 |
06.06.25 17:06:21 | - | 17,214 |
06.06.25 17:06:20 | - | 17,206 |
06.06.25 17:06:17 | - | 17,216 |
06.06.25 17:06:15 | - | 17,204 |
06.06.25 17:06:06 | - | 17,216 |
06.06.25 17:05:52 | - | 17,214 |
06.06.25 17:05:42 | - | 17,218 |
06.06.25 17:05:25 | - | 17,206 |
06.06.25 17:05:19 | - | 17,210 |
06.06.25 17:05:07 | - | 17,206 |
06.06.25 17:04:57 | - | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:44 | - | 17,204 |
06.06.25 17:04:41 | - | 17,212 |
06.06.25 17:04:40 | - | 17,220 |
06.06.25 17:04:36 | - | 17,220 |
06.06.25 17:04:09 | - | 17,224 |
06.06.25 17:04:06 | - | 17,236 |
06.06.25 17:03:26 | - | 17,246 |
06.06.25 17:03:05 | - | 17,242 |
06.06.25 17:03:02 | - | 17,238 |
06.06.25 17:02:51 | - | 17,242 |
06.06.25 17:02:43 | - | 17,242 |
06.06.25 17:02:39 | - | 17,246 |
06.06.25 17:02:23 | - | 17,242 |
06.06.25 17:02:16 | - | 17,236 |
06.06.25 17:02:08 | - | 17,240 |