NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:38 | - | 25,870 |
22.11.24 17:28:38 | - | 25,870 |
22.11.24 17:28:30 | - | 25,910 |
22.11.24 17:27:57 | - | 25,890 |
22.11.24 17:27:55 | - | 25,880 |
22.11.24 17:27:52 | - | 25,870 |
22.11.24 17:27:36 | - | 25,850 |
22.11.24 17:27:27 | - | 25,840 |
22.11.24 17:27:25 | - | 25,845 |
22.11.24 17:27:24 | - | 25,840 |
22.11.24 17:26:55 | - | 25,845 |
22.11.24 17:26:54 | - | 25,835 |
22.11.24 17:26:48 | - | 25,825 |
22.11.24 17:26:42 | - | 25,775 |
22.11.24 17:26:38 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:37 | - | 25,775 |
22.11.24 17:26:35 | - | 25,780 |
22.11.24 17:26:33 | - | 25,775 |
22.11.24 17:26:32 | - | 25,785 |
22.11.24 17:26:31 | - | 25,795 |
22.11.24 17:26:29 | - | 25,795 |
22.11.24 17:26:28 | - | 25,805 |
22.11.24 17:26:16 | - | 25,830 |
22.11.24 17:25:51 | - | 25,860 |
22.11.24 17:25:31 | - | 25,850 |
22.11.24 17:25:27 | - | 25,845 |
22.11.24 17:25:25 | - | 25,855 |
22.11.24 17:25:18 | - | 25,860 |
22.11.24 17:25:15 | - | 25,870 |
22.11.24 17:25:13 | - | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:07 | - | 25,870 |
22.11.24 17:24:51 | - | 25,865 |
22.11.24 17:24:44 | - | 25,870 |
22.11.24 17:24:43 | - | 25,865 |
22.11.24 17:24:42 | - | 25,875 |
22.11.24 17:24:37 | - | 25,880 |
22.11.24 17:24:03 | - | 25,895 |
22.11.24 17:24:01 | - | 25,900 |
22.11.24 17:24:00 | - | 25,895 |
22.11.24 17:23:59 | - | 25,900 |
22.11.24 17:23:57 | - | 25,895 |
22.11.24 17:23:48 | - | 25,900 |
22.11.24 17:23:47 | - | 25,895 |
22.11.24 17:23:44 | - | 25,900 |
22.11.24 17:23:42 | - | 25,890 |