NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 16,188 |
17:09:26 | - | 16,192 |
17:09:17 | - | 16,188 |
17:09:14 | - | 16,188 |
17:09:08 | - | 16,192 |
17:09:02 | - | 16,192 |
17:08:55 | - | 16,194 |
17:08:49 | - | 16,188 |
17:08:29 | - | 16,192 |
17:08:05 | - | 16,188 |
17:07:51 | - | 16,190 |
17:07:46 | - | 16,182 |
17:07:40 | - | 16,178 |
17:07:33 | - | 16,186 |
17:07:22 | - | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | - | 16,196 |
17:07:00 | - | 16,202 |
17:06:56 | - | 16,206 |
17:06:51 | - | 16,210 |
17:06:46 | - | 16,206 |
17:06:43 | - | 16,210 |
17:06:33 | - | 16,218 |
17:06:10 | - | 16,222 |
17:06:01 | - | 16,218 |
17:05:59 | - | 16,228 |
17:05:53 | - | 16,218 |
17:05:42 | - | 16,228 |
17:05:31 | - | 16,238 |
17:05:16 | - | 16,234 |
17:05:12 | - | 16,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 16,228 |
17:04:56 | - | 16,224 |
17:04:47 | - | 16,224 |
17:04:40 | - | 16,214 |
17:04:27 | - | 16,224 |
17:04:03 | - | 16,218 |
17:03:52 | - | 16,210 |
17:03:51 | - | 16,218 |
17:03:46 | - | 16,226 |
17:03:43 | - | 16,236 |
17:03:38 | - | 16,244 |
17:03:34 | - | 16,240 |
17:03:31 | - | 16,244 |
17:03:16 | - | 16,252 |
17:03:10 | - | 16,246 |