NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:21 | - | 25,780 |
22.11.24 17:00:18 | - | 25,780 |
22.11.24 17:00:15 | - | 25,780 |
22.11.24 17:00:11 | - | 25,780 |
22.11.24 17:00:09 | - | 25,785 |
22.11.24 16:59:49 | - | 25,790 |
22.11.24 16:59:48 | - | 25,795 |
22.11.24 16:59:46 | - | 25,795 |
22.11.24 16:59:45 | - | 25,790 |
22.11.24 16:59:43 | - | 25,795 |
22.11.24 16:59:40 | - | 25,790 |
22.11.24 16:59:39 | - | 25,795 |
22.11.24 16:59:14 | - | 25,790 |
22.11.24 16:59:11 | - | 25,800 |
22.11.24 16:59:01 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:54 | - | 25,795 |
22.11.24 16:58:52 | - | 25,790 |
22.11.24 16:58:49 | - | 25,795 |
22.11.24 16:58:48 | - | 25,790 |
22.11.24 16:58:45 | - | 25,795 |
22.11.24 16:58:44 | - | 25,805 |
22.11.24 16:58:40 | - | 25,795 |
22.11.24 16:58:36 | - | 25,795 |
22.11.24 16:58:26 | - | 25,805 |
22.11.24 16:58:23 | - | 25,815 |
22.11.24 16:58:21 | - | 25,820 |
22.11.24 16:58:18 | - | 25,810 |
22.11.24 16:58:15 | - | 25,805 |
22.11.24 16:58:14 | - | 25,810 |
22.11.24 16:58:10 | - | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:06 | - | 25,825 |
22.11.24 16:58:05 | - | 25,830 |
22.11.24 16:58:04 | - | 25,825 |
22.11.24 16:58:00 | - | 25,805 |
22.11.24 16:57:41 | - | 25,810 |
22.11.24 16:57:40 | - | 25,815 |
22.11.24 16:57:32 | - | 25,810 |
22.11.24 16:57:18 | - | 25,800 |
22.11.24 16:57:13 | - | 25,795 |
22.11.24 16:57:09 | - | 25,800 |
22.11.24 16:56:51 | - | 25,790 |
22.11.24 16:56:49 | - | 25,800 |
22.11.24 16:56:46 | - | 25,795 |
22.11.24 16:56:43 | - | 25,785 |
22.11.24 16:56:36 | - | 25,790 |