NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:24 | - | 17,204 |
06.06.25 16:17:01 | - | 17,200 |
06.06.25 16:17:00 | - | 17,192 |
06.06.25 16:16:49 | - | 17,178 |
06.06.25 16:16:46 | - | 17,180 |
06.06.25 16:16:40 | - | 17,178 |
06.06.25 16:16:38 | - | 17,168 |
06.06.25 16:16:36 | - | 17,184 |
06.06.25 16:16:29 | - | 17,188 |
06.06.25 16:16:22 | - | 17,178 |
06.06.25 16:16:21 | - | 17,186 |
06.06.25 16:16:18 | - | 17,188 |
06.06.25 16:16:16 | - | 17,186 |
06.06.25 16:16:13 | - | 17,190 |
06.06.25 16:16:08 | - | 17,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:07 | - | 17,198 |
06.06.25 16:15:53 | - | 17,206 |
06.06.25 16:15:52 | - | 17,216 |
06.06.25 16:15:50 | - | 17,234 |
06.06.25 16:15:39 | - | 17,240 |
06.06.25 16:15:36 | - | 17,238 |
06.06.25 16:15:32 | - | 17,232 |
06.06.25 16:15:07 | - | 17,236 |
06.06.25 16:14:54 | - | 17,218 |
06.06.25 16:14:46 | - | 17,228 |
06.06.25 16:14:44 | - | 17,216 |
06.06.25 16:14:36 | - | 17,220 |
06.06.25 16:14:34 | - | 17,220 |
06.06.25 16:14:32 | - | 17,218 |
06.06.25 16:14:28 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:20 | - | 17,222 |
06.06.25 16:14:18 | - | 17,214 |
06.06.25 16:14:09 | - | 17,204 |
06.06.25 16:14:06 | - | 17,202 |
06.06.25 16:14:02 | - | 17,204 |
06.06.25 16:13:52 | - | 17,214 |
06.06.25 16:13:45 | - | 17,204 |
06.06.25 16:13:38 | - | 17,194 |
06.06.25 16:13:36 | - | 17,186 |
06.06.25 16:13:28 | - | 17,180 |
06.06.25 16:13:26 | - | 17,172 |
06.06.25 16:13:20 | - | 17,162 |
06.06.25 16:13:19 | - | 17,170 |
06.06.25 16:13:18 | - | 17,170 |
06.06.25 16:13:08 | - | 17,172 |