NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:53 | - | 25,690 |
22.11.24 16:43:50 | - | 25,695 |
22.11.24 16:43:48 | - | 25,700 |
22.11.24 16:43:43 | - | 25,690 |
22.11.24 16:43:41 | - | 25,685 |
22.11.24 16:43:39 | - | 25,695 |
22.11.24 16:43:33 | - | 25,685 |
22.11.24 16:43:20 | - | 25,690 |
22.11.24 16:43:17 | - | 25,685 |
22.11.24 16:43:12 | - | 25,700 |
22.11.24 16:42:41 | - | 25,690 |
22.11.24 16:42:39 | - | 25,685 |
22.11.24 16:42:38 | - | 25,690 |
22.11.24 16:42:11 | - | 25,690 |
22.11.24 16:42:09 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:05 | - | 25,690 |
22.11.24 16:42:01 | - | 25,690 |
22.11.24 16:41:57 | - | 25,680 |
22.11.24 16:41:49 | - | 25,670 |
22.11.24 16:41:47 | - | 25,665 |
22.11.24 16:41:24 | - | 25,670 |
22.11.24 16:41:21 | - | 25,665 |
22.11.24 16:41:14 | - | 25,670 |
22.11.24 16:41:13 | - | 25,680 |
22.11.24 16:40:45 | - | 25,670 |
22.11.24 16:40:35 | - | 25,680 |
22.11.24 16:40:34 | - | 25,685 |
22.11.24 16:40:17 | - | 25,680 |
22.11.24 16:40:12 | - | 25,690 |
22.11.24 16:40:10 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:05 | - | 25,675 |
22.11.24 16:40:03 | - | 25,680 |
22.11.24 16:39:58 | - | 25,680 |
22.11.24 16:39:56 | - | 25,690 |
22.11.24 16:39:51 | - | 25,685 |
22.11.24 16:39:47 | - | 25,675 |
22.11.24 16:39:45 | - | 25,655 |
22.11.24 16:39:43 | - | 25,665 |
22.11.24 16:39:42 | - | 25,660 |
22.11.24 16:39:37 | - | 25,665 |
22.11.24 16:39:32 | - | 25,670 |
22.11.24 16:39:29 | - | 25,670 |
22.11.24 16:39:25 | - | 25,680 |
22.11.24 16:39:23 | - | 25,685 |
22.11.24 16:39:13 | - | 25,680 |