NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:50 | - | 17,232 |
10.06.25 16:47:42 | - | 17,234 |
10.06.25 16:47:41 | - | 17,242 |
10.06.25 16:47:33 | - | 17,250 |
10.06.25 16:47:30 | - | 17,252 |
10.06.25 16:47:26 | - | 17,254 |
10.06.25 16:47:22 | - | 17,260 |
10.06.25 16:47:16 | - | 17,258 |
10.06.25 16:47:12 | - | 17,250 |
10.06.25 16:47:10 | - | 17,252 |
10.06.25 16:47:03 | - | 17,254 |
10.06.25 16:47:00 | - | 17,252 |
10.06.25 16:46:49 | - | 17,252 |
10.06.25 16:46:43 | - | 17,244 |
10.06.25 16:46:40 | - | 17,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:34 | - | 17,236 |
10.06.25 16:46:29 | - | 17,226 |
10.06.25 16:46:25 | - | 17,218 |
10.06.25 16:46:23 | - | 17,216 |
10.06.25 16:46:12 | - | 17,216 |
10.06.25 16:46:10 | - | 17,214 |
10.06.25 16:46:03 | - | 17,214 |
10.06.25 16:46:00 | - | 17,212 |
10.06.25 16:45:55 | - | 17,214 |
10.06.25 16:45:20 | - | 17,204 |
10.06.25 16:45:13 | - | 17,194 |
10.06.25 16:45:11 | - | 17,212 |
10.06.25 16:45:09 | - | 17,222 |
10.06.25 16:44:57 | - | 17,228 |
10.06.25 16:44:52 | - | 17,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:46 | - | 17,226 |
10.06.25 16:44:42 | - | 17,230 |
10.06.25 16:44:39 | - | 17,244 |
10.06.25 16:44:37 | - | 17,252 |
10.06.25 16:44:34 | - | 17,256 |
10.06.25 16:44:27 | - | 17,254 |
10.06.25 16:44:26 | - | 17,246 |
10.06.25 16:44:25 | - | 17,238 |
10.06.25 16:44:22 | - | 17,236 |
10.06.25 16:44:19 | - | 17,238 |
10.06.25 16:44:18 | - | 17,246 |
10.06.25 16:44:09 | - | 17,256 |
10.06.25 16:43:52 | - | 17,252 |
10.06.25 16:43:45 | - | 17,256 |
10.06.25 16:43:40 | - | 17,252 |