NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:12 | - | 25,685 |
22.11.24 16:39:09 | - | 25,685 |
22.11.24 16:39:03 | - | 25,680 |
22.11.24 16:39:01 | - | 25,660 |
22.11.24 16:38:57 | - | 25,670 |
22.11.24 16:38:49 | - | 25,665 |
22.11.24 16:38:48 | - | 25,660 |
22.11.24 16:38:44 | - | 25,670 |
22.11.24 16:38:40 | - | 25,665 |
22.11.24 16:38:34 | - | 25,670 |
22.11.24 16:38:29 | - | 25,675 |
22.11.24 16:38:23 | - | 25,660 |
22.11.24 16:38:22 | - | 25,665 |
22.11.24 16:38:17 | - | 25,660 |
22.11.24 16:38:13 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:01 | - | 25,665 |
22.11.24 16:37:59 | - | 25,675 |
22.11.24 16:37:50 | - | 25,675 |
22.11.24 16:37:41 | - | 25,680 |
22.11.24 16:37:39 | - | 25,685 |
22.11.24 16:37:37 | - | 25,680 |
22.11.24 16:37:35 | - | 25,670 |
22.11.24 16:37:33 | - | 25,675 |
22.11.24 16:37:27 | - | 25,670 |
22.11.24 16:37:22 | - | 25,685 |
22.11.24 16:37:21 | - | 25,680 |
22.11.24 16:37:17 | - | 25,660 |
22.11.24 16:37:06 | - | 25,670 |
22.11.24 16:37:04 | - | 25,675 |
22.11.24 16:36:57 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:53 | - | 25,680 |
22.11.24 16:36:46 | - | 25,690 |
22.11.24 16:36:42 | - | 25,670 |
22.11.24 16:36:40 | - | 25,665 |
22.11.24 16:36:37 | - | 25,660 |
22.11.24 16:36:29 | - | 25,655 |
22.11.24 16:36:25 | - | 25,665 |
22.11.24 16:36:12 | - | 25,670 |
22.11.24 16:36:07 | - | 25,675 |
22.11.24 16:36:06 | - | 25,665 |
22.11.24 16:36:04 | - | 25,665 |
22.11.24 16:35:58 | - | 25,665 |
22.11.24 16:35:57 | - | 25,670 |
22.11.24 16:35:45 | - | 25,665 |
22.11.24 16:35:41 | - | 25,675 |