NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:16 | - | 17,228 |
10.06.25 16:43:06 | - | 17,220 |
10.06.25 16:43:03 | - | 17,236 |
10.06.25 16:43:01 | - | 17,236 |
10.06.25 16:42:38 | - | 17,234 |
10.06.25 16:42:23 | - | 17,252 |
10.06.25 16:42:20 | - | 17,242 |
10.06.25 16:42:16 | - | 17,244 |
10.06.25 16:42:09 | - | 17,242 |
10.06.25 16:42:04 | - | 17,244 |
10.06.25 16:42:02 | - | 17,242 |
10.06.25 16:42:00 | - | 17,234 |
10.06.25 16:42:00 | - | 17,226 |
10.06.25 16:41:56 | - | 17,226 |
10.06.25 16:41:56 | - | 17,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:53 | - | 17,216 |
10.06.25 16:41:51 | - | 17,214 |
10.06.25 16:41:38 | - | 17,218 |
10.06.25 16:41:20 | - | 17,210 |
10.06.25 16:41:16 | - | 17,218 |
10.06.25 16:41:13 | - | 17,212 |
10.06.25 16:40:46 | - | 17,292 |
10.06.25 16:40:43 | - | 17,286 |
10.06.25 16:40:42 | - | 17,268 |
10.06.25 16:40:32 | - | 17,272 |
10.06.25 16:40:31 | - | 17,270 |
10.06.25 16:40:25 | - | 17,280 |
10.06.25 16:40:15 | - | 17,272 |
10.06.25 16:40:12 | - | 17,270 |
10.06.25 16:40:08 | - | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:56 | - | 17,268 |
10.06.25 16:39:52 | - | 17,272 |
10.06.25 16:38:56 | - | 17,282 |
10.06.25 16:38:46 | - | 17,286 |
10.06.25 16:38:28 | - | 17,296 |
10.06.25 16:38:21 | - | 17,314 |
10.06.25 16:37:55 | - | 17,322 |
10.06.25 16:37:54 | - | 17,308 |
10.06.25 16:37:05 | - | 17,316 |
10.06.25 16:37:04 | - | 17,326 |
10.06.25 16:37:03 | - | 17,316 |
10.06.25 16:36:21 | - | 17,310 |
10.06.25 16:36:15 | - | 17,292 |
10.06.25 16:35:25 | - | 17,284 |
10.06.25 16:35:14 | - | 17,272 |