NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:54 | - | 17,180 |
06.06.25 16:12:52 | - | 17,190 |
06.06.25 16:12:48 | - | 17,200 |
06.06.25 16:12:39 | - | 17,196 |
06.06.25 16:12:34 | - | 17,188 |
06.06.25 16:12:31 | - | 17,178 |
06.06.25 16:12:27 | - | 17,180 |
06.06.25 16:12:25 | - | 17,176 |
06.06.25 16:12:24 | - | 17,186 |
06.06.25 16:12:22 | - | 17,186 |
06.06.25 16:12:19 | - | 17,188 |
06.06.25 16:12:11 | - | 17,176 |
06.06.25 16:12:06 | - | 17,184 |
06.06.25 16:12:05 | - | 17,176 |
06.06.25 16:11:55 | - | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:51 | - | 17,162 |
06.06.25 16:11:40 | - | 17,182 |
06.06.25 16:11:35 | - | 17,182 |
06.06.25 16:11:17 | - | 17,194 |
06.06.25 16:11:14 | - | 17,202 |
06.06.25 16:11:09 | - | 17,200 |
06.06.25 16:10:59 | - | 17,206 |
06.06.25 16:10:52 | - | 17,216 |
06.06.25 16:10:48 | - | 17,226 |
06.06.25 16:10:41 | - | 17,236 |
06.06.25 16:10:16 | - | 17,244 |
06.06.25 16:10:11 | - | 17,252 |
06.06.25 16:10:07 | - | 17,250 |
06.06.25 16:10:06 | - | 17,240 |
06.06.25 16:10:01 | - | 17,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:58 | - | 17,234 |
06.06.25 16:09:56 | - | 17,232 |
06.06.25 16:09:43 | - | 17,236 |
06.06.25 16:09:38 | - | 17,236 |
06.06.25 16:09:34 | - | 17,234 |
06.06.25 16:09:24 | - | 17,242 |
06.06.25 16:09:20 | - | 17,238 |
06.06.25 16:09:17 | - | 17,230 |
06.06.25 16:09:04 | - | 17,224 |
06.06.25 16:09:00 | - | 17,232 |
06.06.25 16:08:58 | - | 17,240 |
06.06.25 16:08:56 | - | 17,240 |
06.06.25 16:08:46 | - | 17,240 |
06.06.25 16:08:40 | - | 17,240 |
06.06.25 16:08:38 | - | 17,250 |