NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:46 | - | 17,106 |
11.06.25 15:41:37 | - | 17,112 |
11.06.25 15:41:36 | - | 17,112 |
11.06.25 15:41:33 | - | 17,122 |
11.06.25 15:41:31 | - | 17,112 |
11.06.25 15:41:26 | - | 17,120 |
11.06.25 15:41:25 | - | 17,112 |
11.06.25 15:41:19 | - | 17,102 |
11.06.25 15:41:11 | - | 17,092 |
11.06.25 15:41:08 | - | 17,076 |
11.06.25 15:41:06 | - | 17,092 |
11.06.25 15:40:46 | - | 17,082 |
11.06.25 15:40:45 | - | 17,074 |
11.06.25 15:40:44 | - | 17,064 |
11.06.25 15:40:23 | - | 17,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:14 | - | 17,074 |
11.06.25 15:40:00 | - | 17,050 |
11.06.25 15:39:40 | - | 17,058 |
11.06.25 15:39:32 | - | 17,050 |
11.06.25 15:39:21 | - | 17,060 |
11.06.25 15:39:19 | - | 17,068 |
11.06.25 15:39:10 | - | 17,060 |
11.06.25 15:39:06 | - | 17,052 |
11.06.25 15:39:03 | - | 17,044 |
11.06.25 15:39:00 | - | 17,028 |
11.06.25 15:38:57 | - | 17,026 |
11.06.25 15:38:53 | - | 17,016 |
11.06.25 15:38:49 | - | 17,006 |
11.06.25 15:38:40 | - | 17,016 |
11.06.25 15:38:34 | - | 17,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:25 | - | 17,022 |
11.06.25 15:38:22 | - | 17,014 |
11.06.25 15:37:55 | - | 17,004 |
11.06.25 15:37:52 | - | 17,014 |
11.06.25 15:37:49 | - | 17,030 |
11.06.25 15:37:48 | - | 17,022 |
11.06.25 15:37:47 | - | 17,026 |
11.06.25 15:37:39 | - | 17,032 |
11.06.25 15:37:35 | - | 17,022 |
11.06.25 15:37:33 | - | 17,030 |
11.06.25 15:37:29 | - | 17,022 |
11.06.25 15:37:28 | - | 17,030 |
11.06.25 15:37:23 | - | 17,024 |
11.06.25 15:37:13 | - | 17,014 |
11.06.25 15:37:11 | - | 17,012 |