NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:19 | - | 25,790 |
22.11.24 16:52:10 | - | 25,790 |
22.11.24 16:52:08 | - | 25,785 |
22.11.24 16:51:59 | - | 25,785 |
22.11.24 16:51:55 | - | 25,790 |
22.11.24 16:51:53 | - | 25,785 |
22.11.24 16:51:51 | - | 25,790 |
22.11.24 16:51:45 | - | 25,785 |
22.11.24 16:51:37 | - | 25,785 |
22.11.24 16:51:33 | - | 25,770 |
22.11.24 16:51:30 | - | 25,760 |
22.11.24 16:51:26 | - | 25,750 |
22.11.24 16:51:25 | - | 25,755 |
22.11.24 16:51:18 | - | 25,750 |
22.11.24 16:51:06 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:03 | - | 25,745 |
22.11.24 16:51:01 | - | 25,745 |
22.11.24 16:51:00 | - | 25,755 |
22.11.24 16:50:56 | - | 25,755 |
22.11.24 16:50:54 | - | 25,750 |
22.11.24 16:50:51 | - | 25,755 |
22.11.24 16:50:37 | - | 25,750 |
22.11.24 16:50:34 | - | 25,745 |
22.11.24 16:50:30 | - | 25,750 |
22.11.24 16:50:27 | - | 25,755 |
22.11.24 16:50:21 | - | 25,750 |
22.11.24 16:50:18 | - | 25,740 |
22.11.24 16:50:07 | - | 25,750 |
22.11.24 16:50:01 | - | 25,745 |
22.11.24 16:50:00 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:58 | - | 25,745 |
22.11.24 16:49:53 | - | 25,725 |
22.11.24 16:49:48 | - | 25,715 |
22.11.24 16:49:46 | - | 25,720 |
22.11.24 16:49:42 | - | 25,720 |
22.11.24 16:49:40 | - | 25,715 |
22.11.24 16:49:34 | - | 25,715 |
22.11.24 16:49:26 | - | 25,705 |
22.11.24 16:49:18 | - | 25,695 |
22.11.24 16:49:06 | - | 25,680 |
22.11.24 16:48:54 | - | 25,690 |
22.11.24 16:48:45 | - | 25,700 |
22.11.24 16:48:38 | - | 25,705 |
22.11.24 16:48:37 | - | 25,695 |
22.11.24 16:48:35 | - | 25,685 |