Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

25.11.24 22:57:47 RT

Bid: 57,920 EUR Size: 65 | Ask: 58,220 EUR Size: 65

57,920 EUR -5,20 % (-3,180)

Zeit	Vol. Stk.	Kurs
17:01:22	-	59,040
17:01:16	-	59,020
17:01:00	-	59,000
17:00:57	-	58,980
17:00:53	-	59,000
17:00:45	-	58,980
17:00:44	-	59,000
17:00:40	-	58,980
17:00:39	-	59,000
17:00:34	-	59,000
17:00:30	-	59,000
17:00:28	-	59,000
17:00:27	-	58,980
17:00:25	-	59,000
17:00:22	-	59,000

Zeit	Vol. Stk.	Kurs
17:00:16	-	58,980
17:00:15	-	59,000
17:00:11	-	58,980
17:00:10	-	59,000
16:59:58	-	58,980
16:59:54	-	59,000
16:59:47	-	59,000
16:59:46	-	59,020
16:59:39	-	59,000
16:59:37	-	58,980
16:59:35	-	58,960
16:59:34	-	58,980
16:59:33	-	58,960
16:59:31	-	58,960
16:59:28	-	58,960

Zeit	Vol. Stk.	Kurs
16:59:27	-	58,960
16:59:21	-	58,920
16:59:20	-	58,940
16:59:17	-	58,920
16:59:15	-	58,920
16:59:04	-	58,920
16:59:03	-	58,920
16:58:57	-	58,920
16:58:56	-	58,920
16:58:55	-	58,920
16:58:53	-	58,920
16:58:45	-	58,920
16:58:44	-	58,920
16:58:36	-	58,920
16:58:35	-	58,900