Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

25.11.24 22:29:16 RT

Bid: 57,940 EUR Size: 65 | Ask: 58,240 EUR Size: 65

57,940 EUR -5,17 % (-3,160)

Zeit	Vol. Stk.	Kurs
17:07:02	-	58,820
17:06:59	-	58,840
17:06:57	-	58,860
17:06:46	-	58,880
17:06:43	-	58,880
17:06:40	-	58,880
17:06:39	-	58,880
17:06:33	-	58,880
17:06:31	-	58,920
17:06:30	-	58,920
17:06:25	-	58,920
17:06:16	-	58,900
17:06:13	-	58,920
17:06:12	-	58,900
17:06:10	-	58,920

Zeit	Vol. Stk.	Kurs
17:06:04	-	58,920
17:06:03	-	58,940
17:05:58	-	58,920
17:05:56	-	58,960
17:05:54	-	58,960
17:05:40	-	58,960
17:05:34	-	58,940
17:05:32	-	58,960
17:05:26	-	58,940
17:05:25	-	58,960
17:05:22	-	58,940
17:05:19	-	58,960
17:05:18	-	58,940
17:05:16	-	58,960
17:05:13	-	58,980

Zeit	Vol. Stk.	Kurs
17:05:11	-	58,960
17:05:09	-	58,980
17:05:08	-	58,980
17:05:07	-	58,960
17:05:06	-	58,980
17:05:05	-	58,960
17:05:03	-	58,980
17:05:02	-	58,980
17:05:01	-	58,980
17:04:59	-	58,960
17:04:58	-	58,960
17:04:56	-	58,960
17:04:55	-	58,940
17:04:51	-	58,960
17:04:47	-	58,960