Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

25.11.24 22:57:47 RT

Bid: 57,920 EUR Size: 65 | Ask: 58,220 EUR Size: 65

57,920 EUR -5,20 % (-3,180)

Zeit	Vol. Stk.	Kurs
17:02:59	-	58,980
17:02:57	-	59,000
17:02:56	-	59,000
17:02:55	-	59,020
17:02:53	-	59,000
17:02:52	-	59,020
17:02:51	-	59,020
17:02:50	-	59,000
17:02:49	-	59,020
17:02:47	-	59,020
17:02:46	-	59,040
17:02:45	-	59,060
17:02:38	-	59,040
17:02:37	-	59,040
17:02:36	-	59,060

Zeit	Vol. Stk.	Kurs
17:02:35	-	59,020
17:02:33	-	59,000
17:02:32	-	59,020
17:02:30	-	59,000
17:02:29	-	59,020
17:02:25	-	59,000
17:02:24	-	59,020
17:02:20	-	59,020
17:02:18	-	59,020
17:02:17	-	59,020
17:02:10	-	59,020
17:02:05	-	59,020
17:02:01	-	59,000
17:01:59	-	59,020
17:01:58	-	59,020

Zeit	Vol. Stk.	Kurs
17:01:54	-	59,020
17:01:52	-	59,040
17:01:49	-	59,020
17:01:48	-	59,020
17:01:47	-	59,020
17:01:46	-	59,020
17:01:44	-	59,020
17:01:42	-	59,040
17:01:40	-	59,020
17:01:34	-	59,040
17:01:31	-	59,020
17:01:31	-	59,040
17:01:28	-	59,040
17:01:26	-	59,040
17:01:24	-	59,020