Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WHEATON PREC. METALS

WKN A2DRBP | ISIN CA9628791027 | Aktie

Factsheet

25.11.24 22:57:47 RT

Bid: 57,920 EUR Size: 65 | Ask: 58,220 EUR Size: 65

57,920 EUR -5,20 % (-3,180)

Zeit	Vol. Stk.	Kurs
17:04:47	-	58,960
17:04:45	-	58,960
17:04:42	-	58,960
17:04:37	-	58,980
17:04:36	-	58,980
17:04:34	-	58,980
17:04:33	-	58,980
17:04:27	-	58,980
17:04:22	-	58,980
17:04:17	-	59,000
17:04:16	-	58,980
17:04:13	-	58,980
17:04:09	-	58,960
17:04:08	-	58,980
17:04:06	-	58,960

Zeit	Vol. Stk.	Kurs
17:04:05	-	58,960
17:04:03	-	58,960
17:04:01	-	58,980
17:03:59	-	58,960
17:03:52	-	58,960
17:03:51	-	58,940
17:03:50	-	58,960
17:03:49	-	58,980
17:03:48	-	58,980
17:03:47	-	58,960
17:03:46	-	58,980
17:03:42	-	58,960
17:03:40	-	59,000
17:03:36	-	58,980
17:03:35	-	59,000

Zeit	Vol. Stk.	Kurs
17:03:34	-	58,980
17:03:33	-	58,960
17:03:32	-	58,980
17:03:31	-	58,960
17:03:28	-	58,960
17:03:27	-	59,000
17:03:25	-	58,940
17:03:21	-	58,960
17:03:16	-	58,940
17:03:15	-	58,960
17:03:10	-	58,960
17:03:09	-	58,980
17:03:08	-	58,960
17:03:06	-	58,980
17:03:05	-	58,960