CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:41 | - | 291,400 |
30.09.24 16:31:40 | - | 291,350 |
30.09.24 16:30:58 | - | 291,800 |
30.09.24 16:30:54 | - | 291,850 |
30.09.24 16:30:53 | - | 291,800 |
30.09.24 16:29:22 | - | 291,850 |
30.09.24 16:28:10 | - | 291,900 |
30.09.24 16:27:24 | - | 291,800 |
30.09.24 16:26:01 | - | 291,700 |
30.09.24 16:25:46 | - | 291,800 |
30.09.24 16:25:32 | - | 291,450 |
30.09.24 16:25:31 | - | 291,650 |
30.09.24 16:25:20 | - | 291,350 |
30.09.24 16:25:13 | - | 291,300 |
30.09.24 16:25:12 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:01 | - | 291,300 |
30.09.24 16:24:52 | - | 291,250 |
30.09.24 16:24:50 | - | 291,200 |
30.09.24 16:24:39 | - | 291,200 |
30.09.24 16:24:38 | - | 291,250 |
30.09.24 16:24:13 | - | 291,200 |
30.09.24 16:24:11 | - | 291,250 |
30.09.24 16:23:12 | - | 291,200 |
30.09.24 16:23:11 | - | 291,150 |
30.09.24 16:22:47 | - | 291,200 |
30.09.24 16:22:33 | - | 291,050 |
30.09.24 16:21:42 | - | 290,950 |
30.09.24 16:20:51 | - | 291,050 |
30.09.24 16:20:50 | - | 291,500 |
30.09.24 16:20:46 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:07 | - | 290,550 |
30.09.24 16:19:53 | - | 291,050 |
30.09.24 16:19:35 | - | 291,000 |
30.09.24 16:19:33 | - | 291,000 |
30.09.24 16:19:32 | - | 290,750 |
30.09.24 16:19:24 | - | 290,600 |
30.09.24 16:19:23 | - | 290,550 |
30.09.24 16:19:16 | - | 290,500 |
30.09.24 16:19:15 | - | 290,550 |
30.09.24 16:19:13 | - | 290,500 |
30.09.24 16:19:06 | - | 290,500 |
30.09.24 16:18:56 | - | 290,600 |
30.09.24 16:18:55 | - | 290,500 |
30.09.24 16:18:54 | - | 290,550 |
30.09.24 16:18:48 | - | 290,500 |