CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:43 | - | 290,550 |
30.09.24 16:18:38 | - | 290,500 |
30.09.24 16:18:37 | - | 290,600 |
30.09.24 16:16:18 | - | 290,900 |
30.09.24 16:16:17 | - | 290,850 |
30.09.24 16:16:15 | - | 290,700 |
30.09.24 16:16:08 | - | 290,800 |
30.09.24 16:15:41 | - | 290,700 |
30.09.24 16:15:40 | - | 290,800 |
30.09.24 16:15:36 | - | 291,000 |
30.09.24 16:15:32 | - | 291,000 |
30.09.24 16:15:03 | - | 291,250 |
30.09.24 16:12:07 | - | 291,350 |
30.09.24 16:12:06 | - | 291,500 |
30.09.24 16:11:54 | - | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:53 | - | 291,650 |
30.09.24 16:11:51 | - | 291,700 |
30.09.24 16:11:41 | - | 291,800 |
30.09.24 16:11:38 | - | 291,850 |
30.09.24 16:11:28 | - | 291,800 |
30.09.24 16:11:27 | - | 291,850 |
30.09.24 16:11:03 | - | 291,800 |
30.09.24 16:10:50 | - | 291,750 |
30.09.24 16:10:45 | - | 291,650 |
30.09.24 16:10:38 | - | 291,400 |
30.09.24 16:10:33 | - | 291,150 |
30.09.24 16:10:17 | - | 291,050 |
30.09.24 16:10:15 | - | 291,000 |
30.09.24 16:10:14 | - | 290,900 |
30.09.24 16:10:13 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:12 | - | 291,150 |
30.09.24 16:10:03 | - | 291,650 |
30.09.24 16:10:02 | - | 291,700 |
30.09.24 16:09:57 | - | 291,600 |
30.09.24 16:09:45 | - | 291,550 |
30.09.24 16:09:41 | - | 291,600 |
30.09.24 16:09:40 | - | 291,550 |
30.09.24 16:09:22 | - | 291,600 |
30.09.24 16:09:21 | - | 291,750 |
30.09.24 16:09:20 | - | 291,850 |
30.09.24 16:09:19 | - | 291,600 |
30.09.24 16:09:10 | - | 291,500 |
30.09.24 16:08:54 | - | 291,450 |
30.09.24 16:08:50 | - | 291,500 |
30.09.24 16:08:49 | - | 291,450 |