CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:27 | - | 290,650 |
30.09.24 16:01:26 | - | 290,900 |
30.09.24 16:01:05 | - | 291,150 |
30.09.24 16:00:06 | - | 290,600 |
30.09.24 15:59:46 | - | 290,800 |
30.09.24 15:59:15 | - | 290,700 |
30.09.24 15:58:14 | - | 290,300 |
30.09.24 15:58:13 | - | 290,400 |
30.09.24 15:58:04 | - | 290,200 |
30.09.24 15:57:55 | - | 290,200 |
30.09.24 15:57:24 | - | 290,200 |
30.09.24 15:56:45 | - | 290,350 |
30.09.24 15:56:44 | - | 290,600 |
30.09.24 15:56:24 | - | 290,800 |
30.09.24 15:56:22 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:06 | - | 291,450 |
30.09.24 15:56:03 | - | 291,300 |
30.09.24 15:56:02 | - | 291,350 |
30.09.24 15:55:36 | - | 291,450 |
30.09.24 15:55:32 | - | 291,400 |
30.09.24 15:55:20 | - | 291,350 |
30.09.24 15:55:15 | - | 291,300 |
30.09.24 15:55:07 | - | 291,150 |
30.09.24 15:55:04 | - | 291,100 |
30.09.24 15:54:35 | - | 291,150 |
30.09.24 15:54:29 | - | 291,100 |
30.09.24 15:54:28 | - | 290,950 |
30.09.24 15:54:10 | - | 291,100 |
30.09.24 15:54:09 | - | 291,200 |
30.09.24 15:54:08 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:07 | - | 290,800 |
30.09.24 15:53:53 | - | 290,750 |
30.09.24 15:53:33 | - | 290,700 |
30.09.24 15:53:29 | - | 290,750 |
30.09.24 15:53:15 | - | 290,700 |
30.09.24 15:53:10 | - | 290,750 |
30.09.24 15:53:09 | - | 290,850 |
30.09.24 15:53:07 | - | 290,900 |
30.09.24 15:52:49 | - | 290,950 |
30.09.24 15:52:48 | - | 290,750 |
30.09.24 15:52:23 | - | 290,900 |
30.09.24 15:52:06 | - | 290,700 |
30.09.24 15:52:05 | - | 290,900 |
30.09.24 15:51:06 | - | 290,600 |
30.09.24 15:51:04 | - | 290,600 |