CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:53 | - | 289,200 |
30.09.24 15:27:42 | - | 289,900 |
30.09.24 15:27:41 | - | 289,750 |
30.09.24 15:27:05 | - | 290,150 |
30.09.24 15:20:36 | - | 289,900 |
30.09.24 15:20:03 | - | 289,750 |
30.09.24 15:16:37 | - | 289,900 |
30.09.24 15:15:32 | - | 290,000 |
30.09.24 15:15:31 | - | 289,800 |
30.09.24 15:15:29 | - | 289,650 |
30.09.24 15:15:27 | - | 288,600 |
30.09.24 15:15:26 | - | 286,900 |
30.09.24 15:15:25 | - | 287,050 |
30.09.24 15:15:24 | - | 287,250 |
30.09.24 15:15:23 | - | 287,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:22 | - | 287,850 |
30.09.24 15:15:21 | - | 288,000 |
30.09.24 15:15:20 | - | 288,300 |
30.09.24 15:15:19 | - | 288,600 |
30.09.24 15:15:17 | - | 288,850 |
30.09.24 15:12:55 | - | 290,150 |
30.09.24 15:10:47 | - | 290,300 |
30.09.24 15:10:14 | - | 290,150 |
30.09.24 15:07:43 | - | 289,900 |
30.09.24 15:07:03 | - | 289,750 |
30.09.24 15:07:01 | - | 289,550 |
30.09.24 15:06:58 | - | 289,700 |
30.09.24 15:06:56 | - | 288,700 |
30.09.24 15:05:58 | - | 285,350 |
30.09.24 15:02:52 | - | 285,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:03 | - | 285,100 |
30.09.24 14:45:03 | - | 285,000 |
30.09.24 14:45:01 | - | 285,150 |
30.09.24 14:39:41 | - | 285,000 |
30.09.24 14:30:34 | - | 285,050 |
30.09.24 14:22:47 | - | 285,100 |
30.09.24 14:17:46 | - | 285,000 |
30.09.24 14:17:44 | - | 284,800 |
30.09.24 14:17:41 | - | 284,350 |
30.09.24 14:13:33 | - | 284,400 |
30.09.24 14:00:44 | - | 284,250 |
30.09.24 13:51:30 | - | 284,050 |
30.09.24 13:45:03 | - | 284,000 |
30.09.24 13:34:41 | - | 283,950 |
30.09.24 13:30:03 | - | 284,150 |