CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | - | 291,900 |
27.09.24 21:59:46 | - | 292,050 |
27.09.24 21:59:45 | - | 291,950 |
27.09.24 21:59:42 | - | 292,100 |
27.09.24 21:59:41 | - | 292,000 |
27.09.24 21:59:38 | - | 291,950 |
27.09.24 21:59:37 | - | 291,950 |
27.09.24 21:59:23 | - | 291,850 |
27.09.24 21:59:19 | - | 291,850 |
27.09.24 21:59:17 | - | 291,850 |
27.09.24 21:59:15 | - | 291,900 |
27.09.24 21:59:14 | - | 291,900 |
27.09.24 21:59:13 | - | 291,950 |
27.09.24 21:59:02 | - | 292,000 |
27.09.24 21:58:49 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | - | 292,050 |
27.09.24 21:58:46 | - | 292,000 |
27.09.24 21:58:42 | - | 292,050 |
27.09.24 21:58:32 | - | 292,150 |
27.09.24 21:58:31 | - | 292,150 |
27.09.24 21:58:11 | - | 292,200 |
27.09.24 21:58:10 | - | 292,150 |
27.09.24 21:58:04 | - | 292,150 |
27.09.24 21:58:00 | - | 292,100 |
27.09.24 21:57:58 | - | 292,100 |
27.09.24 21:57:57 | - | 292,050 |
27.09.24 21:57:54 | - | 292,100 |
27.09.24 21:57:49 | - | 292,050 |
27.09.24 21:57:45 | - | 292,100 |
27.09.24 21:57:44 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:34 | - | 292,050 |
27.09.24 21:57:34 | - | 292,050 |
27.09.24 21:57:31 | - | 291,950 |
27.09.24 21:57:30 | - | 292,200 |
27.09.24 21:57:06 | - | 292,250 |
27.09.24 21:57:05 | - | 292,200 |
27.09.24 21:57:03 | - | 292,150 |
27.09.24 21:57:01 | - | 292,050 |
27.09.24 21:56:59 | - | 292,200 |
27.09.24 21:56:52 | - | 292,050 |
27.09.24 21:56:51 | - | 292,100 |
27.09.24 21:56:48 | - | 292,200 |
27.09.24 21:56:47 | - | 292,250 |
27.09.24 21:56:46 | - | 292,350 |
27.09.24 21:56:44 | - | 292,300 |