CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:45 | - | 292,450 |
27.09.24 21:50:34 | - | 292,500 |
27.09.24 21:50:33 | - | 292,550 |
27.09.24 21:50:12 | - | 292,900 |
27.09.24 21:50:12 | - | 292,900 |
27.09.24 21:50:03 | - | 292,900 |
27.09.24 21:50:01 | - | 292,850 |
27.09.24 21:49:59 | - | 292,900 |
27.09.24 21:49:51 | - | 292,900 |
27.09.24 21:49:38 | - | 292,800 |
27.09.24 21:49:17 | - | 292,750 |
27.09.24 21:49:12 | - | 292,700 |
27.09.24 21:49:10 | - | 292,650 |
27.09.24 21:49:09 | - | 292,700 |
27.09.24 21:49:08 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:49 | - | 292,700 |
27.09.24 21:48:47 | - | 292,700 |
27.09.24 21:48:42 | - | 292,650 |
27.09.24 21:48:38 | - | 292,650 |
27.09.24 21:47:23 | - | 292,650 |
27.09.24 21:47:22 | - | 292,600 |
27.09.24 21:47:21 | - | 292,650 |
27.09.24 21:47:20 | - | 292,750 |
27.09.24 21:47:14 | - | 292,800 |
27.09.24 21:46:45 | - | 292,850 |
27.09.24 21:46:44 | - | 292,900 |
27.09.24 21:45:31 | - | 292,950 |
27.09.24 21:45:30 | - | 293,000 |
27.09.24 21:45:02 | - | 292,950 |
27.09.24 21:43:41 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:54 | - | 292,850 |
27.09.24 21:41:42 | - | 292,850 |
27.09.24 21:41:41 | - | 292,800 |
27.09.24 21:41:34 | - | 292,850 |
27.09.24 21:41:18 | - | 292,800 |
27.09.24 21:41:16 | - | 292,850 |
27.09.24 21:40:35 | - | 293,150 |
27.09.24 21:40:14 | - | 293,200 |
27.09.24 21:39:50 | - | 293,150 |
27.09.24 21:39:49 | - | 293,200 |
27.09.24 21:39:44 | - | 293,150 |
27.09.24 21:39:43 | - | 293,000 |
27.09.24 21:39:37 | - | 293,000 |
27.09.24 21:39:36 | - | 292,950 |
27.09.24 21:38:57 | - | 293,000 |