CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:44 | - | 292,300 |
27.09.24 21:56:43 | - | 292,250 |
27.09.24 21:56:42 | - | 292,200 |
27.09.24 21:56:03 | - | 292,350 |
27.09.24 21:56:02 | - | 292,300 |
27.09.24 21:56:01 | - | 292,400 |
27.09.24 21:55:51 | - | 292,300 |
27.09.24 21:55:50 | - | 292,150 |
27.09.24 21:55:48 | - | 292,100 |
27.09.24 21:55:47 | - | 292,050 |
27.09.24 21:55:44 | - | 292,600 |
27.09.24 21:55:18 | - | 292,600 |
27.09.24 21:55:17 | - | 292,600 |
27.09.24 21:55:16 | - | 292,550 |
27.09.24 21:55:15 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:14 | - | 292,500 |
27.09.24 21:55:00 | - | 292,400 |
27.09.24 21:54:53 | - | 292,350 |
27.09.24 21:54:51 | - | 292,400 |
27.09.24 21:54:46 | - | 292,150 |
27.09.24 21:54:45 | - | 292,100 |
27.09.24 21:54:44 | - | 292,050 |
27.09.24 21:54:43 | - | 292,200 |
27.09.24 21:54:32 | - | 291,900 |
27.09.24 21:54:31 | - | 291,950 |
27.09.24 21:54:01 | - | 291,900 |
27.09.24 21:53:56 | - | 291,850 |
27.09.24 21:53:55 | - | 291,900 |
27.09.24 21:53:48 | - | 291,750 |
27.09.24 21:53:47 | - | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:46 | - | 291,750 |
27.09.24 21:53:45 | - | 291,750 |
27.09.24 21:53:44 | - | 291,750 |
27.09.24 21:53:43 | - | 291,700 |
27.09.24 21:53:11 | - | 291,650 |
27.09.24 21:52:45 | - | 292,000 |
27.09.24 21:52:38 | - | 292,000 |
27.09.24 21:52:37 | - | 292,250 |
27.09.24 21:52:23 | - | 292,200 |
27.09.24 21:51:55 | - | 292,250 |
27.09.24 21:51:37 | - | 292,350 |
27.09.24 21:51:36 | - | 292,300 |
27.09.24 21:51:06 | - | 292,550 |
27.09.24 21:51:02 | - | 292,600 |
27.09.24 21:50:46 | - | 292,500 |