CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:29 | - | 292,850 |
27.09.24 21:13:52 | - | 292,800 |
27.09.24 21:13:23 | - | 292,750 |
27.09.24 21:12:36 | - | 292,800 |
27.09.24 21:10:13 | - | 292,950 |
27.09.24 21:10:09 | - | 292,950 |
27.09.24 21:09:50 | - | 292,900 |
27.09.24 21:09:45 | - | 292,750 |
27.09.24 21:09:44 | - | 292,850 |
27.09.24 21:09:43 | - | 292,950 |
27.09.24 21:09:18 | - | 293,000 |
27.09.24 21:08:09 | - | 293,050 |
27.09.24 21:07:03 | - | 293,000 |
27.09.24 21:07:02 | - | 293,050 |
27.09.24 21:06:48 | - | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | - | 293,050 |
27.09.24 21:06:31 | - | 293,100 |
27.09.24 21:06:23 | - | 293,050 |
27.09.24 21:04:15 | - | 293,050 |
27.09.24 21:04:14 | - | 293,050 |
27.09.24 21:04:12 | - | 293,150 |
27.09.24 21:03:56 | - | 293,100 |
27.09.24 21:03:28 | - | 293,150 |
27.09.24 21:03:20 | - | 293,100 |
27.09.24 21:03:19 | - | 292,550 |
27.09.24 21:03:10 | - | 293,100 |
27.09.24 21:03:06 | - | 293,150 |
27.09.24 21:02:48 | - | 293,050 |
27.09.24 21:02:44 | - | 293,000 |
27.09.24 21:02:42 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:25 | - | 293,000 |
27.09.24 21:01:08 | - | 293,050 |
27.09.24 21:00:54 | - | 293,000 |
27.09.24 21:00:19 | - | 293,050 |
27.09.24 21:00:16 | - | 293,000 |
27.09.24 21:00:14 | - | 293,050 |
27.09.24 20:57:30 | - | 293,000 |
27.09.24 20:57:02 | - | 292,950 |
27.09.24 20:56:46 | - | 292,950 |
27.09.24 20:56:29 | - | 292,900 |
27.09.24 20:56:21 | - | 292,900 |
27.09.24 20:56:20 | - | 292,850 |
27.09.24 20:55:08 | - | 292,900 |
27.09.24 20:54:55 | - | 292,850 |
27.09.24 20:54:53 | - | 292,800 |