CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:52 | - | 292,900 |
27.09.24 20:54:50 | - | 292,750 |
27.09.24 20:54:46 | - | 292,700 |
27.09.24 20:54:45 | - | 292,650 |
27.09.24 20:54:14 | - | 292,550 |
27.09.24 20:53:22 | - | 292,550 |
27.09.24 20:53:21 | - | 292,600 |
27.09.24 20:52:38 | - | 292,550 |
27.09.24 20:52:36 | - | 292,500 |
27.09.24 20:52:22 | - | 292,650 |
27.09.24 20:52:13 | - | 292,650 |
27.09.24 20:51:57 | - | 292,800 |
27.09.24 20:51:46 | - | 292,850 |
27.09.24 20:50:33 | - | 292,800 |
27.09.24 20:49:43 | - | 292,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:42 | - | 292,750 |
27.09.24 20:49:39 | - | 292,750 |
27.09.24 20:49:21 | - | 292,800 |
27.09.24 20:49:18 | - | 292,750 |
27.09.24 20:49:17 | - | 292,850 |
27.09.24 20:49:12 | - | 292,800 |
27.09.24 20:49:11 | - | 292,750 |
27.09.24 20:48:40 | - | 292,650 |
27.09.24 20:45:34 | - | 292,600 |
27.09.24 20:44:47 | - | 292,650 |
27.09.24 20:44:45 | - | 292,600 |
27.09.24 20:44:27 | - | 292,600 |
27.09.24 20:43:34 | - | 292,550 |
27.09.24 20:43:28 | - | 292,600 |
27.09.24 20:43:19 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:36 | - | 292,500 |
27.09.24 20:42:14 | - | 292,450 |
27.09.24 20:41:13 | - | 292,450 |
27.09.24 20:40:03 | - | 292,400 |
27.09.24 20:40:01 | - | 292,350 |
27.09.24 20:39:54 | - | 292,400 |
27.09.24 20:38:19 | - | 292,500 |
27.09.24 20:37:57 | - | 292,500 |
27.09.24 20:37:41 | - | 292,450 |
27.09.24 20:37:35 | - | 292,400 |
27.09.24 20:37:23 | - | 292,350 |
27.09.24 20:37:21 | - | 292,350 |
27.09.24 20:37:18 | - | 292,100 |
27.09.24 20:37:17 | - | 292,050 |
27.09.24 20:34:47 | - | 292,100 |