CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:28 | - | 292,700 |
27.09.24 20:17:59 | - | 292,600 |
27.09.24 20:17:23 | - | 292,650 |
27.09.24 20:17:15 | - | 292,600 |
27.09.24 20:16:50 | - | 292,700 |
27.09.24 20:16:39 | - | 292,800 |
27.09.24 20:16:28 | - | 292,750 |
27.09.24 20:16:20 | - | 292,750 |
27.09.24 20:16:12 | - | 292,750 |
27.09.24 20:13:06 | - | 292,800 |
27.09.24 20:12:10 | - | 292,750 |
27.09.24 20:11:35 | - | 292,650 |
27.09.24 20:11:19 | - | 292,500 |
27.09.24 20:10:53 | - | 292,450 |
27.09.24 20:10:52 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:51 | - | 292,400 |
27.09.24 20:10:23 | - | 292,450 |
27.09.24 20:10:03 | - | 292,500 |
27.09.24 20:09:48 | - | 292,450 |
27.09.24 20:09:42 | - | 292,500 |
27.09.24 20:09:34 | - | 292,450 |
27.09.24 20:08:12 | - | 292,350 |
27.09.24 20:08:01 | - | 292,450 |
27.09.24 20:07:46 | - | 292,500 |
27.09.24 20:07:28 | - | 292,450 |
27.09.24 20:07:26 | - | 292,500 |
27.09.24 20:05:41 | - | 292,450 |
27.09.24 20:05:19 | - | 292,500 |
27.09.24 20:05:18 | - | 292,600 |
27.09.24 20:04:54 | - | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:38 | - | 292,400 |
27.09.24 20:04:22 | - | 292,450 |
27.09.24 20:04:19 | - | 292,400 |
27.09.24 20:04:18 | - | 292,350 |
27.09.24 20:03:37 | - | 292,400 |
27.09.24 20:03:28 | - | 292,450 |
27.09.24 20:03:26 | - | 292,450 |
27.09.24 20:03:25 | - | 292,550 |
27.09.24 20:03:14 | - | 292,850 |
27.09.24 20:03:01 | - | 292,900 |
27.09.24 20:02:51 | - | 292,850 |
27.09.24 20:02:48 | - | 292,850 |
27.09.24 20:02:47 | - | 292,800 |
27.09.24 20:02:46 | - | 292,850 |
27.09.24 20:02:44 | - | 292,800 |