CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:04 | - | 293,050 |
27.09.24 19:23:03 | - | 293,050 |
27.09.24 19:22:20 | - | 292,800 |
27.09.24 19:22:13 | - | 292,850 |
27.09.24 19:22:10 | - | 292,800 |
27.09.24 19:22:09 | - | 292,800 |
27.09.24 19:22:03 | - | 292,950 |
27.09.24 19:21:41 | - | 293,000 |
27.09.24 19:21:40 | - | 292,950 |
27.09.24 19:21:22 | - | 293,100 |
27.09.24 19:21:03 | - | 293,100 |
27.09.24 19:21:02 | - | 293,150 |
27.09.24 19:20:58 | - | 293,100 |
27.09.24 19:20:57 | - | 293,150 |
27.09.24 19:20:56 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:46 | - | 293,150 |
27.09.24 19:19:55 | - | 293,300 |
27.09.24 19:17:59 | - | 293,350 |
27.09.24 19:17:38 | - | 293,300 |
27.09.24 19:17:36 | - | 293,350 |
27.09.24 19:17:35 | - | 293,400 |
27.09.24 19:17:23 | - | 293,300 |
27.09.24 19:15:18 | - | 293,350 |
27.09.24 19:14:55 | - | 293,350 |
27.09.24 19:14:44 | - | 293,300 |
27.09.24 19:14:19 | - | 293,450 |
27.09.24 19:14:09 | - | 293,450 |
27.09.24 19:14:03 | - | 293,500 |
27.09.24 19:13:59 | - | 293,450 |
27.09.24 19:13:45 | - | 293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:43 | - | 293,450 |
27.09.24 19:13:22 | - | 293,500 |
27.09.24 19:13:21 | - | 293,450 |
27.09.24 19:13:10 | - | 293,100 |
27.09.24 19:12:46 | - | 293,050 |
27.09.24 19:12:22 | - | 293,100 |
27.09.24 19:12:16 | - | 293,050 |
27.09.24 19:12:13 | - | 293,100 |
27.09.24 19:12:05 | - | 293,050 |
27.09.24 19:10:57 | - | 293,100 |
27.09.24 19:10:56 | - | 293,150 |
27.09.24 19:10:44 | - | 293,100 |
27.09.24 19:10:06 | - | 293,150 |
27.09.24 19:10:05 | - | 293,100 |
27.09.24 19:10:03 | - | 293,100 |