CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:03 | - | 293,500 |
27.09.24 19:13:59 | - | 293,450 |
27.09.24 19:13:45 | - | 293,500 |
27.09.24 19:13:43 | - | 293,450 |
27.09.24 19:13:22 | - | 293,500 |
27.09.24 19:13:21 | - | 293,450 |
27.09.24 19:13:10 | - | 293,100 |
27.09.24 19:12:46 | - | 293,050 |
27.09.24 19:12:22 | - | 293,100 |
27.09.24 19:12:16 | - | 293,050 |
27.09.24 19:12:13 | - | 293,100 |
27.09.24 19:12:05 | - | 293,050 |
27.09.24 19:10:57 | - | 293,100 |
27.09.24 19:10:56 | - | 293,150 |
27.09.24 19:10:44 | - | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:06 | - | 293,150 |
27.09.24 19:10:05 | - | 293,100 |
27.09.24 19:10:03 | - | 293,100 |
27.09.24 19:10:02 | - | 293,150 |
27.09.24 19:09:25 | - | 293,100 |
27.09.24 19:09:21 | - | 293,150 |
27.09.24 19:09:20 | - | 293,100 |
27.09.24 19:09:18 | - | 293,150 |
27.09.24 19:09:11 | - | 293,300 |
27.09.24 19:08:56 | - | 293,250 |
27.09.24 19:08:46 | - | 293,300 |
27.09.24 19:08:26 | - | 293,250 |
27.09.24 19:08:17 | - | 293,300 |
27.09.24 19:08:15 | - | 293,300 |
27.09.24 19:07:37 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:04 | - | 293,400 |
27.09.24 19:05:03 | - | 293,450 |
27.09.24 19:05:02 | - | 293,450 |
27.09.24 19:05:01 | - | 293,650 |
27.09.24 19:04:35 | - | 293,850 |
27.09.24 19:04:07 | - | 294,050 |
27.09.24 19:02:23 | - | 294,100 |
27.09.24 19:01:55 | - | 294,050 |
27.09.24 19:01:23 | - | 294,050 |
27.09.24 19:01:17 | - | 294,050 |
27.09.24 19:01:15 | - | 294,000 |
27.09.24 19:01:05 | - | 294,050 |
27.09.24 19:00:33 | - | 294,050 |
27.09.24 19:00:29 | - | 294,000 |
27.09.24 19:00:21 | - | 294,050 |