CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:39 | - | 292,100 |
27.09.24 20:34:38 | - | 292,050 |
27.09.24 20:34:24 | - | 292,100 |
27.09.24 20:34:01 | - | 292,050 |
27.09.24 20:32:20 | - | 292,050 |
27.09.24 20:32:19 | - | 292,150 |
27.09.24 20:32:11 | - | 292,050 |
27.09.24 20:32:07 | - | 291,950 |
27.09.24 20:32:06 | - | 292,000 |
27.09.24 20:31:50 | - | 291,900 |
27.09.24 20:31:44 | - | 291,950 |
27.09.24 20:31:23 | - | 291,900 |
27.09.24 20:31:15 | - | 291,900 |
27.09.24 20:31:08 | - | 292,150 |
27.09.24 20:31:07 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:29 | - | 292,150 |
27.09.24 20:30:22 | - | 292,200 |
27.09.24 20:30:21 | - | 292,300 |
27.09.24 20:30:17 | - | 292,200 |
27.09.24 20:28:42 | - | 292,100 |
27.09.24 20:28:41 | - | 292,000 |
27.09.24 20:28:16 | - | 292,300 |
27.09.24 20:26:55 | - | 292,250 |
27.09.24 20:26:48 | - | 292,200 |
27.09.24 20:26:42 | - | 292,500 |
27.09.24 20:26:05 | - | 292,650 |
27.09.24 20:24:51 | - | 292,700 |
27.09.24 20:23:54 | - | 292,650 |
27.09.24 20:23:53 | - | 292,800 |
27.09.24 20:23:47 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:47 | - | 292,750 |
27.09.24 20:23:04 | - | 292,800 |
27.09.24 20:21:02 | - | 292,750 |
27.09.24 20:21:00 | - | 292,700 |
27.09.24 20:20:45 | - | 292,650 |
27.09.24 20:20:44 | - | 292,700 |
27.09.24 20:20:17 | - | 292,600 |
27.09.24 20:20:14 | - | 292,650 |
27.09.24 20:20:07 | - | 292,600 |
27.09.24 20:20:06 | - | 292,650 |
27.09.24 20:19:48 | - | 292,600 |
27.09.24 20:19:34 | - | 292,600 |
27.09.24 20:19:33 | - | 292,600 |
27.09.24 20:19:00 | - | 292,750 |
27.09.24 20:18:28 | - | 292,700 |