CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:03 | - | 290,550 |
30.09.24 15:50:59 | - | 290,750 |
30.09.24 15:50:54 | - | 290,750 |
30.09.24 15:50:23 | - | 290,750 |
30.09.24 15:50:16 | - | 290,650 |
30.09.24 15:50:08 | - | 290,550 |
30.09.24 15:50:04 | - | 290,600 |
30.09.24 15:49:44 | - | 291,100 |
30.09.24 15:48:31 | - | 291,150 |
30.09.24 15:48:11 | - | 291,200 |
30.09.24 15:47:31 | - | 291,250 |
30.09.24 15:45:51 | - | 291,200 |
30.09.24 15:45:03 | - | 291,150 |
30.09.24 15:45:01 | - | 291,200 |
30.09.24 15:44:34 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:33 | - | 291,000 |
30.09.24 15:44:22 | - | 290,900 |
30.09.24 15:44:21 | - | 290,950 |
30.09.24 15:44:01 | - | 290,650 |
30.09.24 15:44:01 | - | 290,650 |
30.09.24 15:43:53 | - | 290,800 |
30.09.24 15:43:47 | - | 291,100 |
30.09.24 15:43:45 | - | 290,600 |
30.09.24 15:43:44 | - | 290,650 |
30.09.24 15:43:28 | - | 291,100 |
30.09.24 15:43:27 | - | 290,950 |
30.09.24 15:43:25 | - | 291,100 |
30.09.24 15:43:24 | - | 290,850 |
30.09.24 15:43:02 | - | 291,500 |
30.09.24 15:42:51 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:50 | - | 291,900 |
30.09.24 15:42:48 | - | 291,300 |
30.09.24 15:42:47 | - | 291,400 |
30.09.24 15:42:44 | - | 291,250 |
30.09.24 15:42:43 | - | 291,150 |
30.09.24 15:42:38 | - | 291,100 |
30.09.24 15:42:33 | - | 290,400 |
30.09.24 15:42:13 | - | 290,150 |
30.09.24 15:42:12 | - | 290,300 |
30.09.24 15:42:03 | - | 289,850 |
30.09.24 15:41:55 | - | 290,000 |
30.09.24 15:41:54 | - | 290,150 |
30.09.24 15:41:20 | - | 289,850 |
30.09.24 15:41:06 | - | 289,900 |
30.09.24 15:41:05 | - | 289,900 |