CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:46 | - | 291,500 |
30.09.24 16:08:44 | - | 291,550 |
30.09.24 16:08:18 | - | 291,500 |
30.09.24 16:08:16 | - | 291,550 |
30.09.24 16:08:14 | - | 291,500 |
30.09.24 16:08:11 | - | 291,550 |
30.09.24 16:07:54 | - | 291,500 |
30.09.24 16:07:53 | - | 291,550 |
30.09.24 16:07:51 | - | 291,500 |
30.09.24 16:07:40 | - | 291,550 |
30.09.24 16:07:39 | - | 291,500 |
30.09.24 16:07:31 | - | 291,550 |
30.09.24 16:07:30 | - | 291,500 |
30.09.24 16:07:13 | - | 291,500 |
30.09.24 16:07:10 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:55 | - | 291,300 |
30.09.24 16:06:54 | - | 291,250 |
30.09.24 16:06:38 | - | 291,100 |
30.09.24 16:06:21 | - | 291,200 |
30.09.24 16:06:17 | - | 291,200 |
30.09.24 16:06:14 | - | 291,100 |
30.09.24 16:06:08 | - | 291,000 |
30.09.24 16:05:59 | - | 290,900 |
30.09.24 16:05:50 | - | 290,950 |
30.09.24 16:05:49 | - | 290,900 |
30.09.24 16:05:37 | - | 291,000 |
30.09.24 16:05:36 | - | 290,950 |
30.09.24 16:05:34 | - | 291,000 |
30.09.24 16:05:32 | - | 291,000 |
30.09.24 16:05:20 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:31 | - | 291,000 |
30.09.24 16:04:15 | - | 291,050 |
30.09.24 16:04:14 | - | 291,000 |
30.09.24 16:04:11 | - | 291,050 |
30.09.24 16:04:00 | - | 290,950 |
30.09.24 16:03:59 | - | 291,050 |
30.09.24 16:03:55 | - | 291,150 |
30.09.24 16:03:48 | - | 291,200 |
30.09.24 16:03:42 | - | 291,100 |
30.09.24 16:03:28 | - | 291,150 |
30.09.24 16:03:00 | - | 291,050 |
30.09.24 16:02:38 | - | 290,950 |
30.09.24 16:02:06 | - | 290,950 |
30.09.24 16:01:59 | - | 290,850 |
30.09.24 16:01:30 | - | 290,750 |