CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:18 | - | 292,050 |
30.09.24 16:44:16 | - | 291,950 |
30.09.24 16:44:14 | - | 291,950 |
30.09.24 16:44:13 | - | 291,900 |
30.09.24 16:44:09 | - | 291,800 |
30.09.24 16:44:03 | - | 291,800 |
30.09.24 16:44:02 | - | 291,850 |
30.09.24 16:43:59 | - | 291,750 |
30.09.24 16:43:58 | - | 292,000 |
30.09.24 16:43:52 | - | 292,300 |
30.09.24 16:43:45 | - | 292,450 |
30.09.24 16:43:44 | - | 292,400 |
30.09.24 16:43:38 | - | 292,400 |
30.09.24 16:43:29 | - | 292,350 |
30.09.24 16:43:28 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:26 | - | 292,200 |
30.09.24 16:43:22 | - | 292,250 |
30.09.24 16:43:18 | - | 292,050 |
30.09.24 16:43:12 | - | 292,050 |
30.09.24 16:43:10 | - | 291,950 |
30.09.24 16:43:01 | - | 292,000 |
30.09.24 16:42:58 | - | 291,950 |
30.09.24 16:42:53 | - | 291,900 |
30.09.24 16:42:45 | - | 291,950 |
30.09.24 16:42:42 | - | 291,900 |
30.09.24 16:42:41 | - | 291,850 |
30.09.24 16:42:40 | - | 291,900 |
30.09.24 16:42:37 | - | 292,000 |
30.09.24 16:42:22 | - | 291,950 |
30.09.24 16:42:20 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:18 | - | 291,900 |
30.09.24 16:42:11 | - | 291,850 |
30.09.24 16:42:08 | - | 291,900 |
30.09.24 16:42:06 | - | 291,850 |
30.09.24 16:41:56 | - | 291,900 |
30.09.24 16:41:53 | - | 291,900 |
30.09.24 16:41:33 | - | 291,850 |
30.09.24 16:41:31 | - | 291,900 |
30.09.24 16:41:29 | - | 291,850 |
30.09.24 16:41:28 | - | 291,800 |
30.09.24 16:41:10 | - | 291,700 |
30.09.24 16:41:09 | - | 291,800 |
30.09.24 16:41:06 | - | 291,900 |
30.09.24 16:40:59 | - | 291,850 |
30.09.24 16:40:49 | - | 291,900 |