CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:02 | - | 291,100 |
30.09.24 17:03:56 | - | 291,150 |
30.09.24 17:03:53 | - | 291,100 |
30.09.24 17:03:10 | - | 290,950 |
30.09.24 17:03:09 | - | 291,000 |
30.09.24 17:03:03 | - | 290,800 |
30.09.24 17:02:55 | - | 290,750 |
30.09.24 17:02:46 | - | 290,800 |
30.09.24 17:02:45 | - | 290,850 |
30.09.24 17:02:39 | - | 290,850 |
30.09.24 17:02:33 | - | 290,750 |
30.09.24 17:02:23 | - | 290,800 |
30.09.24 17:02:19 | - | 290,850 |
30.09.24 17:02:10 | - | 290,800 |
30.09.24 17:02:00 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:56 | - | 290,800 |
30.09.24 17:01:55 | - | 290,850 |
30.09.24 17:01:49 | - | 290,600 |
30.09.24 17:01:48 | - | 290,650 |
30.09.24 17:01:36 | - | 290,600 |
30.09.24 17:01:35 | - | 290,550 |
30.09.24 17:01:24 | - | 290,550 |
30.09.24 17:01:19 | - | 290,500 |
30.09.24 17:01:16 | - | 290,450 |
30.09.24 17:01:11 | - | 290,600 |
30.09.24 17:01:05 | - | 290,600 |
30.09.24 17:01:02 | - | 290,650 |
30.09.24 17:01:00 | - | 290,600 |
30.09.24 17:00:57 | - | 290,700 |
30.09.24 17:00:54 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:45 | - | 290,650 |
30.09.24 17:00:39 | - | 290,700 |
30.09.24 17:00:29 | - | 290,650 |
30.09.24 17:00:24 | - | 290,700 |
30.09.24 17:00:09 | - | 290,650 |
30.09.24 17:00:04 | - | 290,700 |
30.09.24 17:00:00 | - | 290,650 |
30.09.24 16:59:50 | - | 290,600 |
30.09.24 16:59:48 | - | 290,600 |
30.09.24 16:59:44 | - | 290,650 |
30.09.24 16:59:43 | - | 290,600 |
30.09.24 16:59:42 | - | 290,550 |
30.09.24 16:59:35 | - | 290,600 |
30.09.24 16:59:30 | - | 290,650 |
30.09.24 16:59:22 | - | 290,600 |