CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:02 | - | 291,650 |
30.09.24 17:24:06 | - | 291,600 |
30.09.24 17:24:05 | - | 291,550 |
30.09.24 17:23:52 | - | 291,600 |
30.09.24 17:23:41 | - | 291,650 |
30.09.24 17:23:35 | - | 291,600 |
30.09.24 17:23:07 | - | 291,650 |
30.09.24 17:23:06 | - | 291,550 |
30.09.24 17:23:03 | - | 291,600 |
30.09.24 17:22:58 | - | 291,600 |
30.09.24 17:22:34 | - | 291,650 |
30.09.24 17:22:31 | - | 291,650 |
30.09.24 17:22:29 | - | 291,550 |
30.09.24 17:22:24 | - | 291,600 |
30.09.24 17:22:20 | - | 291,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:19 | - | 291,600 |
30.09.24 17:22:16 | - | 291,550 |
30.09.24 17:22:14 | - | 291,600 |
30.09.24 17:22:10 | - | 291,550 |
30.09.24 17:22:08 | - | 291,600 |
30.09.24 17:21:56 | - | 291,550 |
30.09.24 17:21:52 | - | 291,500 |
30.09.24 17:21:32 | - | 291,550 |
30.09.24 17:21:24 | - | 291,600 |
30.09.24 17:20:57 | - | 291,600 |
30.09.24 17:20:38 | - | 291,650 |
30.09.24 17:20:15 | - | 291,700 |
30.09.24 17:20:14 | - | 291,750 |
30.09.24 17:20:04 | - | 291,650 |
30.09.24 17:19:57 | - | 291,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:53 | - | 291,700 |
30.09.24 17:19:49 | - | 291,650 |
30.09.24 17:19:39 | - | 291,700 |
30.09.24 17:19:38 | - | 291,600 |
30.09.24 17:19:27 | - | 291,650 |
30.09.24 17:19:23 | - | 291,700 |
30.09.24 17:19:11 | - | 291,650 |
30.09.24 17:19:10 | - | 291,700 |
30.09.24 17:19:01 | - | 291,650 |
30.09.24 17:18:56 | - | 291,600 |
30.09.24 17:18:54 | - | 291,600 |
30.09.24 17:18:51 | - | 291,650 |
30.09.24 17:18:22 | - | 291,600 |
30.09.24 17:18:19 | - | 291,550 |
30.09.24 17:18:17 | - | 291,500 |