CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:12 | - | 291,550 |
30.09.24 17:18:05 | - | 291,500 |
30.09.24 17:18:03 | - | 291,600 |
30.09.24 17:18:01 | - | 291,450 |
30.09.24 17:17:57 | - | 291,350 |
30.09.24 17:17:52 | - | 291,300 |
30.09.24 17:17:19 | - | 291,250 |
30.09.24 17:17:18 | - | 291,300 |
30.09.24 17:17:08 | - | 291,250 |
30.09.24 17:16:57 | - | 291,200 |
30.09.24 17:16:55 | - | 291,250 |
30.09.24 17:16:47 | - | 291,300 |
30.09.24 17:16:13 | - | 291,250 |
30.09.24 17:16:07 | - | 291,250 |
30.09.24 17:15:54 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:53 | - | 291,300 |
30.09.24 17:15:52 | - | 291,250 |
30.09.24 17:15:47 | - | 291,350 |
30.09.24 17:15:46 | - | 291,300 |
30.09.24 17:15:39 | - | 291,500 |
30.09.24 17:15:38 | - | 291,400 |
30.09.24 17:15:33 | - | 291,500 |
30.09.24 17:15:23 | - | 291,450 |
30.09.24 17:15:22 | - | 291,600 |
30.09.24 17:15:20 | - | 291,450 |
30.09.24 17:15:02 | - | 291,500 |
30.09.24 17:15:02 | - | 291,450 |
30.09.24 17:14:21 | - | 291,500 |
30.09.24 17:14:20 | - | 291,550 |
30.09.24 17:14:16 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:13 | - | 291,450 |
30.09.24 17:14:12 | - | 291,250 |
30.09.24 17:14:10 | - | 291,300 |
30.09.24 17:13:59 | - | 291,100 |
30.09.24 17:13:39 | - | 291,150 |
30.09.24 17:13:36 | - | 291,100 |
30.09.24 17:13:34 | - | 291,150 |
30.09.24 17:13:28 | - | 291,100 |
30.09.24 17:13:15 | - | 291,150 |
30.09.24 17:13:05 | - | 291,100 |
30.09.24 17:12:44 | - | 291,150 |
30.09.24 17:12:40 | - | 291,150 |
30.09.24 17:12:33 | - | 291,200 |
30.09.24 17:12:32 | - | 291,150 |
30.09.24 17:12:21 | - | 291,200 |