CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:25 | - | 292,500 |
30.09.24 17:40:17 | - | 292,550 |
30.09.24 17:40:15 | - | 292,500 |
30.09.24 17:40:08 | - | 292,500 |
30.09.24 17:40:07 | - | 292,600 |
30.09.24 17:40:06 | - | 292,450 |
30.09.24 17:40:00 | - | 292,500 |
30.09.24 17:39:58 | - | 292,550 |
30.09.24 17:39:54 | - | 292,700 |
30.09.24 17:39:53 | - | 292,550 |
30.09.24 17:39:52 | - | 292,750 |
30.09.24 17:39:26 | - | 292,850 |
30.09.24 17:39:15 | - | 292,800 |
30.09.24 17:38:55 | - | 292,750 |
30.09.24 17:38:54 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:49 | - | 292,850 |
30.09.24 17:38:30 | - | 292,800 |
30.09.24 17:37:55 | - | 292,800 |
30.09.24 17:37:36 | - | 292,800 |
30.09.24 17:37:30 | - | 292,750 |
30.09.24 17:37:21 | - | 292,750 |
30.09.24 17:36:49 | - | 292,700 |
30.09.24 17:36:48 | - | 292,800 |
30.09.24 17:36:45 | - | 292,700 |
30.09.24 17:36:44 | - | 292,700 |
30.09.24 17:36:42 | - | 292,700 |
30.09.24 17:36:41 | - | 292,600 |
30.09.24 17:36:39 | - | 292,700 |
30.09.24 17:36:37 | - | 292,600 |
30.09.24 17:36:36 | - | 292,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:35 | - | 292,750 |
30.09.24 17:36:34 | - | 292,600 |
30.09.24 17:36:33 | - | 292,700 |
30.09.24 17:36:33 | - | 292,800 |
30.09.24 17:36:31 | - | 292,700 |
30.09.24 17:36:23 | - | 292,650 |
30.09.24 17:36:20 | - | 292,700 |
30.09.24 17:36:19 | - | 293,050 |
30.09.24 17:36:18 | - | 292,650 |
30.09.24 17:36:11 | - | 292,700 |
30.09.24 17:36:10 | - | 292,650 |
30.09.24 17:36:08 | - | 292,700 |
30.09.24 17:36:04 | - | 292,700 |
30.09.24 17:36:03 | - | 292,750 |
30.09.24 17:36:02 | - | 292,650 |