CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:07 | - | 293,200 |
30.09.24 18:06:06 | - | 293,250 |
30.09.24 18:06:01 | - | 293,200 |
30.09.24 18:03:42 | - | 293,250 |
30.09.24 18:03:39 | - | 293,300 |
30.09.24 18:03:33 | - | 293,250 |
30.09.24 18:03:31 | - | 293,300 |
30.09.24 18:03:30 | - | 293,250 |
30.09.24 18:02:48 | - | 293,300 |
30.09.24 18:02:47 | - | 293,350 |
30.09.24 18:02:41 | - | 293,400 |
30.09.24 18:02:40 | - | 293,450 |
30.09.24 18:02:20 | - | 293,400 |
30.09.24 18:02:07 | - | 293,300 |
30.09.24 18:02:06 | - | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 293,250 |
30.09.24 18:01:58 | - | 293,400 |
30.09.24 18:01:56 | - | 293,300 |
30.09.24 18:01:32 | - | 293,250 |
30.09.24 18:00:31 | - | 293,150 |
30.09.24 18:00:27 | - | 293,150 |
30.09.24 18:00:21 | - | 293,200 |
30.09.24 18:00:17 | - | 293,150 |
30.09.24 17:59:46 | - | 293,200 |
30.09.24 17:59:25 | - | 293,200 |
30.09.24 17:59:18 | - | 293,250 |
30.09.24 17:59:00 | - | 293,200 |
30.09.24 17:58:51 | - | 293,250 |
30.09.24 17:58:32 | - | 293,250 |
30.09.24 17:58:31 | - | 293,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:23 | - | 293,250 |
30.09.24 17:58:19 | - | 293,300 |
30.09.24 17:58:18 | - | 293,250 |
30.09.24 17:58:10 | - | 293,300 |
30.09.24 17:58:09 | - | 293,350 |
30.09.24 17:58:08 | - | 293,300 |
30.09.24 17:58:07 | - | 293,200 |
30.09.24 17:57:47 | - | 293,300 |
30.09.24 17:57:46 | - | 293,350 |
30.09.24 17:57:33 | - | 293,300 |
30.09.24 17:57:32 | - | 293,350 |
30.09.24 17:57:31 | - | 293,350 |
30.09.24 17:57:29 | - | 293,450 |
30.09.24 17:57:21 | - | 293,500 |
30.09.24 17:56:52 | - | 293,450 |