CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:29 | - | 291,850 |
30.09.24 18:38:27 | - | 291,800 |
30.09.24 18:38:26 | - | 291,700 |
30.09.24 18:38:25 | - | 291,800 |
30.09.24 18:38:23 | - | 292,150 |
30.09.24 18:38:22 | - | 292,200 |
30.09.24 18:38:20 | - | 292,350 |
30.09.24 18:38:15 | - | 292,300 |
30.09.24 18:38:10 | - | 292,350 |
30.09.24 18:37:56 | - | 292,300 |
30.09.24 18:37:55 | - | 292,350 |
30.09.24 18:37:34 | - | 292,300 |
30.09.24 18:37:00 | - | 292,250 |
30.09.24 18:36:09 | - | 292,250 |
30.09.24 18:36:08 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:00 | - | 292,350 |
30.09.24 18:35:55 | - | 292,400 |
30.09.24 18:34:53 | - | 292,700 |
30.09.24 18:34:52 | - | 292,750 |
30.09.24 18:34:48 | - | 293,050 |
30.09.24 18:34:47 | - | 292,950 |
30.09.24 18:34:37 | - | 293,050 |
30.09.24 18:34:36 | - | 293,000 |
30.09.24 18:34:11 | - | 293,050 |
30.09.24 18:33:52 | - | 293,400 |
30.09.24 18:33:19 | - | 293,300 |
30.09.24 18:33:17 | - | 293,750 |
30.09.24 18:31:30 | - | 293,750 |
30.09.24 18:31:29 | - | 293,850 |
30.09.24 18:31:26 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:24 | - | 293,750 |
30.09.24 18:31:13 | - | 293,700 |
30.09.24 18:30:36 | - | 293,750 |
30.09.24 18:30:35 | - | 293,800 |
30.09.24 18:30:34 | - | 293,750 |
30.09.24 18:30:32 | - | 293,800 |
30.09.24 18:30:31 | - | 293,950 |
30.09.24 18:30:24 | - | 293,800 |
30.09.24 18:30:23 | - | 293,700 |
30.09.24 18:30:11 | - | 293,800 |
30.09.24 18:30:10 | - | 294,050 |
30.09.24 18:30:08 | - | 294,100 |
30.09.24 18:30:07 | - | 294,150 |
30.09.24 18:30:06 | - | 294,100 |
30.09.24 18:30:05 | - | 294,100 |