CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:39 | - | 291,200 |
30.09.24 19:35:12 | - | 291,150 |
30.09.24 19:33:52 | - | 291,150 |
30.09.24 19:33:27 | - | 291,150 |
30.09.24 19:33:26 | - | 291,150 |
30.09.24 19:32:06 | - | 290,900 |
30.09.24 19:31:35 | - | 290,850 |
30.09.24 19:31:33 | - | 290,650 |
30.09.24 19:31:32 | - | 290,650 |
30.09.24 19:31:29 | - | 291,000 |
30.09.24 19:31:28 | - | 290,950 |
30.09.24 19:31:25 | - | 290,900 |
30.09.24 19:31:15 | - | 290,950 |
30.09.24 19:31:13 | - | 291,000 |
30.09.24 19:31:12 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:08 | - | 290,950 |
30.09.24 19:30:15 | - | 291,000 |
30.09.24 19:30:14 | - | 291,050 |
30.09.24 19:30:07 | - | 291,100 |
30.09.24 19:30:06 | - | 291,100 |
30.09.24 19:30:05 | - | 291,050 |
30.09.24 19:30:02 | - | 291,350 |
30.09.24 19:29:41 | - | 291,300 |
30.09.24 19:29:40 | - | 291,500 |
30.09.24 19:29:02 | - | 291,450 |
30.09.24 19:28:51 | - | 291,450 |
30.09.24 19:28:49 | - | 291,400 |
30.09.24 19:28:47 | - | 291,450 |
30.09.24 19:28:34 | - | 291,400 |
30.09.24 19:28:02 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:59 | - | 291,400 |
30.09.24 19:26:59 | - | 291,400 |
30.09.24 19:26:30 | - | 291,350 |
30.09.24 19:26:03 | - | 291,500 |
30.09.24 19:26:02 | - | 291,550 |
30.09.24 19:25:55 | - | 291,700 |
30.09.24 19:25:49 | - | 291,600 |
30.09.24 19:25:26 | - | 291,600 |
30.09.24 19:23:33 | - | 291,550 |
30.09.24 19:23:32 | - | 291,600 |
30.09.24 19:23:31 | - | 291,600 |
30.09.24 19:22:05 | - | 291,550 |
30.09.24 19:21:32 | - | 291,600 |
30.09.24 19:21:18 | - | 291,550 |
30.09.24 19:20:58 | - | 291,600 |