CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:46 | - | 291,150 |
30.09.24 19:46:45 | - | 291,100 |
30.09.24 19:46:37 | - | 291,150 |
30.09.24 19:46:30 | - | 291,100 |
30.09.24 19:46:26 | - | 291,150 |
30.09.24 19:46:17 | - | 291,100 |
30.09.24 19:46:06 | - | 291,150 |
30.09.24 19:44:59 | - | 291,200 |
30.09.24 19:44:47 | - | 291,250 |
30.09.24 19:44:36 | - | 291,200 |
30.09.24 19:44:35 | - | 291,250 |
30.09.24 19:44:27 | - | 291,200 |
30.09.24 19:43:31 | - | 291,200 |
30.09.24 19:43:30 | - | 291,150 |
30.09.24 19:43:28 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:20 | - | 291,100 |
30.09.24 19:43:03 | - | 291,050 |
30.09.24 19:43:00 | - | 291,050 |
30.09.24 19:42:58 | - | 290,950 |
30.09.24 19:42:31 | - | 290,950 |
30.09.24 19:40:57 | - | 291,000 |
30.09.24 19:40:30 | - | 291,050 |
30.09.24 19:38:47 | - | 291,000 |
30.09.24 19:38:10 | - | 291,000 |
30.09.24 19:38:09 | - | 291,000 |
30.09.24 19:36:42 | - | 291,150 |
30.09.24 19:36:41 | - | 291,300 |
30.09.24 19:36:34 | - | 291,150 |
30.09.24 19:36:33 | - | 291,200 |
30.09.24 19:36:28 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:27 | - | 291,250 |
30.09.24 19:36:25 | - | 291,200 |
30.09.24 19:36:21 | - | 291,150 |
30.09.24 19:36:19 | - | 291,200 |
30.09.24 19:36:14 | - | 291,150 |
30.09.24 19:36:13 | - | 291,200 |
30.09.24 19:36:06 | - | 291,150 |
30.09.24 19:36:05 | - | 291,200 |
30.09.24 19:36:02 | - | 291,150 |
30.09.24 19:35:59 | - | 291,200 |
30.09.24 19:35:55 | - | 291,150 |
30.09.24 19:35:53 | - | 291,200 |
30.09.24 19:35:47 | - | 291,150 |
30.09.24 19:35:45 | - | 291,200 |
30.09.24 19:35:42 | - | 291,150 |