CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:59 | - | 291,650 |
30.09.24 19:19:25 | - | 291,600 |
30.09.24 19:18:50 | - | 291,550 |
30.09.24 19:18:28 | - | 291,500 |
30.09.24 19:18:22 | - | 291,550 |
30.09.24 19:18:06 | - | 291,500 |
30.09.24 19:18:05 | - | 291,450 |
30.09.24 19:18:01 | - | 291,400 |
30.09.24 19:17:52 | - | 291,350 |
30.09.24 19:17:49 | - | 291,400 |
30.09.24 19:17:44 | - | 291,350 |
30.09.24 19:17:36 | - | 291,400 |
30.09.24 19:16:58 | - | 291,300 |
30.09.24 19:14:16 | - | 291,150 |
30.09.24 19:13:36 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:08 | - | 290,900 |
30.09.24 19:11:46 | - | 290,900 |
30.09.24 19:11:22 | - | 291,350 |
30.09.24 19:11:21 | - | 291,400 |
30.09.24 19:11:07 | - | 291,550 |
30.09.24 19:11:01 | - | 291,600 |
30.09.24 19:10:02 | - | 291,550 |
30.09.24 19:10:01 | - | 291,550 |
30.09.24 19:09:48 | - | 291,550 |
30.09.24 19:09:44 | - | 291,400 |
30.09.24 19:09:43 | - | 291,500 |
30.09.24 19:08:01 | - | 291,350 |
30.09.24 19:08:00 | - | 291,300 |
30.09.24 19:07:59 | - | 291,350 |
30.09.24 19:07:07 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:05 | - | 290,900 |
30.09.24 19:07:01 | - | 290,950 |
30.09.24 19:06:57 | - | 290,900 |
30.09.24 19:06:23 | - | 290,950 |
30.09.24 19:06:09 | - | 290,900 |
30.09.24 19:05:14 | - | 290,900 |
30.09.24 19:04:52 | - | 290,900 |
30.09.24 19:03:43 | - | 290,900 |
30.09.24 19:03:42 | - | 290,950 |
30.09.24 19:03:17 | - | 290,900 |
30.09.24 19:03:15 | - | 290,950 |
30.09.24 19:02:26 | - | 290,900 |
30.09.24 19:02:14 | - | 290,950 |
30.09.24 19:02:10 | - | 290,950 |
30.09.24 19:01:58 | - | 291,000 |