CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:40 | - | 290,950 |
30.09.24 19:01:32 | - | 291,150 |
30.09.24 19:01:27 | - | 291,200 |
30.09.24 19:01:26 | - | 291,150 |
30.09.24 19:01:25 | - | 291,300 |
30.09.24 19:01:06 | - | 291,200 |
30.09.24 19:01:05 | - | 291,100 |
30.09.24 19:01:04 | - | 291,000 |
30.09.24 18:59:47 | - | 290,700 |
30.09.24 18:59:46 | - | 290,700 |
30.09.24 18:59:45 | - | 290,750 |
30.09.24 18:59:23 | - | 290,700 |
30.09.24 18:59:22 | - | 290,900 |
30.09.24 18:59:14 | - | 290,550 |
30.09.24 18:59:10 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:09 | - | 290,600 |
30.09.24 18:58:39 | - | 290,400 |
30.09.24 18:58:22 | - | 290,350 |
30.09.24 18:58:15 | - | 290,400 |
30.09.24 18:58:14 | - | 290,500 |
30.09.24 18:57:54 | - | 290,300 |
30.09.24 18:57:53 | - | 290,250 |
30.09.24 18:57:44 | - | 290,200 |
30.09.24 18:57:43 | - | 290,250 |
30.09.24 18:57:40 | - | 290,200 |
30.09.24 18:57:34 | - | 290,150 |
30.09.24 18:57:33 | - | 290,050 |
30.09.24 18:56:22 | - | 289,950 |
30.09.24 18:55:23 | - | 290,000 |
30.09.24 18:55:22 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:17 | - | 290,000 |
30.09.24 18:53:38 | - | 290,050 |
30.09.24 18:53:11 | - | 290,000 |
30.09.24 18:53:03 | - | 290,050 |
30.09.24 18:52:55 | - | 290,000 |
30.09.24 18:52:44 | - | 289,950 |
30.09.24 18:52:39 | - | 290,050 |
30.09.24 18:52:35 | - | 290,000 |
30.09.24 18:52:32 | - | 290,000 |
30.09.24 18:51:38 | - | 290,200 |
30.09.24 18:51:04 | - | 290,250 |
30.09.24 18:51:03 | - | 290,200 |
30.09.24 18:50:53 | - | 290,250 |
30.09.24 18:50:48 | - | 290,200 |
30.09.24 18:50:43 | - | 290,250 |