CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:44 | - | 290,200 |
30.09.24 18:49:08 | - | 290,250 |
30.09.24 18:49:06 | - | 290,300 |
30.09.24 18:48:59 | - | 290,250 |
30.09.24 18:48:58 | - | 290,100 |
30.09.24 18:48:53 | - | 289,850 |
30.09.24 18:48:52 | - | 289,700 |
30.09.24 18:48:35 | - | 289,650 |
30.09.24 18:46:39 | - | 289,550 |
30.09.24 18:46:36 | - | 289,350 |
30.09.24 18:46:35 | - | 289,500 |
30.09.24 18:46:27 | - | 289,650 |
30.09.24 18:46:04 | - | 289,700 |
30.09.24 18:46:03 | - | 289,800 |
30.09.24 18:45:59 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:08 | - | 290,050 |
30.09.24 18:44:46 | - | 290,250 |
30.09.24 18:44:35 | - | 290,200 |
30.09.24 18:44:33 | - | 290,250 |
30.09.24 18:44:32 | - | 290,150 |
30.09.24 18:44:29 | - | 290,200 |
30.09.24 18:44:27 | - | 290,500 |
30.09.24 18:44:19 | - | 290,450 |
30.09.24 18:44:18 | - | 290,600 |
30.09.24 18:44:15 | - | 290,750 |
30.09.24 18:43:00 | - | 290,650 |
30.09.24 18:42:59 | - | 290,750 |
30.09.24 18:42:22 | - | 290,850 |
30.09.24 18:42:16 | - | 290,800 |
30.09.24 18:42:13 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:12 | - | 290,800 |
30.09.24 18:42:06 | - | 290,850 |
30.09.24 18:41:14 | - | 290,800 |
30.09.24 18:40:41 | - | 290,850 |
30.09.24 18:40:39 | - | 290,800 |
30.09.24 18:40:37 | - | 290,850 |
30.09.24 18:40:28 | - | 290,800 |
30.09.24 18:40:26 | - | 290,800 |
30.09.24 18:40:03 | - | 290,800 |
30.09.24 18:39:59 | - | 290,900 |
30.09.24 18:39:51 | - | 291,000 |
30.09.24 18:39:50 | - | 290,950 |
30.09.24 18:39:42 | - | 291,350 |
30.09.24 18:39:41 | - | 291,500 |
30.09.24 18:38:55 | - | 291,800 |