CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:23 | - | 293,950 |
30.09.24 18:23:19 | - | 293,950 |
30.09.24 18:23:13 | - | 293,900 |
30.09.24 18:23:06 | - | 293,950 |
30.09.24 18:23:01 | - | 293,850 |
30.09.24 18:22:57 | - | 293,750 |
30.09.24 18:22:55 | - | 293,750 |
30.09.24 18:22:52 | - | 293,950 |
30.09.24 18:22:50 | - | 293,950 |
30.09.24 18:22:34 | - | 293,750 |
30.09.24 18:21:37 | - | 293,850 |
30.09.24 18:21:34 | - | 293,850 |
30.09.24 18:21:31 | - | 293,850 |
30.09.24 18:21:29 | - | 293,750 |
30.09.24 18:21:28 | - | 293,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:24 | - | 293,800 |
30.09.24 18:21:23 | - | 293,700 |
30.09.24 18:21:21 | - | 293,800 |
30.09.24 18:21:20 | - | 293,700 |
30.09.24 18:21:16 | - | 293,750 |
30.09.24 18:21:13 | - | 293,800 |
30.09.24 18:21:04 | - | 293,750 |
30.09.24 18:20:32 | - | 293,750 |
30.09.24 18:20:27 | - | 293,750 |
30.09.24 18:20:23 | - | 293,800 |
30.09.24 18:20:15 | - | 293,750 |
30.09.24 18:20:09 | - | 293,800 |
30.09.24 18:20:05 | - | 293,850 |
30.09.24 18:20:04 | - | 293,800 |
30.09.24 18:19:38 | - | 293,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:32 | - | 293,800 |
30.09.24 18:19:28 | - | 293,800 |
30.09.24 18:18:45 | - | 293,750 |
30.09.24 18:18:42 | - | 293,700 |
30.09.24 18:18:41 | - | 293,700 |
30.09.24 18:18:39 | - | 293,750 |
30.09.24 18:18:36 | - | 293,750 |
30.09.24 18:18:28 | - | 293,700 |
30.09.24 18:18:25 | - | 293,650 |
30.09.24 18:18:16 | - | 293,400 |
30.09.24 18:18:11 | - | 293,450 |
30.09.24 18:17:22 | - | 293,400 |
30.09.24 18:16:57 | - | 293,450 |
30.09.24 18:16:28 | - | 293,500 |
30.09.24 18:15:43 | - | 293,450 |