CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:37 | - | 293,500 |
30.09.24 17:56:35 | - | 293,450 |
30.09.24 17:55:40 | - | 293,500 |
30.09.24 17:55:39 | - | 293,550 |
30.09.24 17:55:38 | - | 293,600 |
30.09.24 17:55:37 | - | 293,550 |
30.09.24 17:55:32 | - | 293,600 |
30.09.24 17:55:31 | - | 293,550 |
30.09.24 17:55:30 | - | 293,500 |
30.09.24 17:55:29 | - | 293,350 |
30.09.24 17:55:28 | - | 293,600 |
30.09.24 17:54:56 | - | 293,450 |
30.09.24 17:54:55 | - | 293,450 |
30.09.24 17:54:54 | - | 293,550 |
30.09.24 17:54:53 | - | 293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:02 | - | 293,550 |
30.09.24 17:54:01 | - | 293,600 |
30.09.24 17:54:00 | - | 293,550 |
30.09.24 17:53:59 | - | 293,550 |
30.09.24 17:53:58 | - | 293,700 |
30.09.24 17:53:57 | - | 293,750 |
30.09.24 17:53:48 | - | 293,700 |
30.09.24 17:53:16 | - | 293,700 |
30.09.24 17:53:11 | - | 293,550 |
30.09.24 17:53:09 | - | 293,250 |
30.09.24 17:53:08 | - | 293,300 |
30.09.24 17:52:53 | - | 293,200 |
30.09.24 17:52:52 | - | 293,300 |
30.09.24 17:52:49 | - | 293,250 |
30.09.24 17:52:47 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:21 | - | 293,250 |
30.09.24 17:52:07 | - | 293,200 |
30.09.24 17:51:58 | - | 293,200 |
30.09.24 17:51:49 | - | 293,250 |
30.09.24 17:51:46 | - | 293,300 |
30.09.24 17:51:41 | - | 293,250 |
30.09.24 17:51:39 | - | 293,300 |
30.09.24 17:51:35 | - | 293,250 |
30.09.24 17:51:34 | - | 293,300 |
30.09.24 17:51:33 | - | 293,350 |
30.09.24 17:51:30 | - | 293,350 |
30.09.24 17:51:29 | - | 293,300 |
30.09.24 17:51:28 | - | 293,350 |
30.09.24 17:51:21 | - | 293,150 |
30.09.24 17:50:54 | - | 293,050 |