CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:55 | - | 293,000 |
30.09.24 17:49:54 | - | 293,050 |
30.09.24 17:49:38 | - | 293,000 |
30.09.24 17:49:29 | - | 292,950 |
30.09.24 17:49:11 | - | 292,900 |
30.09.24 17:49:05 | - | 292,950 |
30.09.24 17:49:04 | - | 293,000 |
30.09.24 17:48:47 | - | 292,900 |
30.09.24 17:48:46 | - | 292,950 |
30.09.24 17:47:51 | - | 292,800 |
30.09.24 17:47:46 | - | 292,850 |
30.09.24 17:47:44 | - | 292,800 |
30.09.24 17:47:38 | - | 292,750 |
30.09.24 17:47:36 | - | 292,800 |
30.09.24 17:47:18 | - | 292,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:13 | - | 292,800 |
30.09.24 17:46:54 | - | 292,750 |
30.09.24 17:46:27 | - | 292,650 |
30.09.24 17:46:23 | - | 292,650 |
30.09.24 17:45:26 | - | 292,700 |
30.09.24 17:45:13 | - | 292,700 |
30.09.24 17:44:51 | - | 292,650 |
30.09.24 17:44:50 | - | 292,750 |
30.09.24 17:44:40 | - | 292,650 |
30.09.24 17:44:39 | - | 292,700 |
30.09.24 17:44:34 | - | 292,650 |
30.09.24 17:44:23 | - | 292,650 |
30.09.24 17:44:20 | - | 292,700 |
30.09.24 17:44:07 | - | 292,650 |
30.09.24 17:43:59 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:31 | - | 292,600 |
30.09.24 17:43:30 | - | 292,550 |
30.09.24 17:43:26 | - | 292,450 |
30.09.24 17:43:23 | - | 292,400 |
30.09.24 17:42:16 | - | 292,450 |
30.09.24 17:42:14 | - | 292,500 |
30.09.24 17:42:13 | - | 292,500 |
30.09.24 17:41:33 | - | 292,400 |
30.09.24 17:41:07 | - | 292,400 |
30.09.24 17:41:06 | - | 292,400 |
30.09.24 17:40:49 | - | 292,550 |
30.09.24 17:40:48 | - | 292,650 |
30.09.24 17:40:47 | - | 292,500 |
30.09.24 17:40:43 | - | 292,550 |
30.09.24 17:40:41 | - | 292,500 |