CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:01 | - | 292,650 |
30.09.24 17:35:58 | - | 292,700 |
30.09.24 17:35:57 | - | 292,650 |
30.09.24 17:35:56 | - | 292,700 |
30.09.24 17:35:53 | - | 292,650 |
30.09.24 17:35:43 | - | 292,700 |
30.09.24 17:34:50 | - | 292,700 |
30.09.24 17:34:38 | - | 292,750 |
30.09.24 17:34:37 | - | 292,750 |
30.09.24 17:34:36 | - | 292,600 |
30.09.24 17:34:26 | - | 292,650 |
30.09.24 17:34:17 | - | 292,600 |
30.09.24 17:34:15 | - | 292,650 |
30.09.24 17:34:09 | - | 292,600 |
30.09.24 17:34:07 | - | 292,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:01 | - | 292,500 |
30.09.24 17:33:58 | - | 292,550 |
30.09.24 17:33:49 | - | 292,600 |
30.09.24 17:33:48 | - | 292,650 |
30.09.24 17:33:47 | - | 292,550 |
30.09.24 17:33:42 | - | 292,600 |
30.09.24 17:33:41 | - | 292,700 |
30.09.24 17:33:40 | - | 292,550 |
30.09.24 17:33:39 | - | 292,600 |
30.09.24 17:33:29 | - | 292,550 |
30.09.24 17:33:25 | - | 292,500 |
30.09.24 17:33:24 | - | 292,450 |
30.09.24 17:33:11 | - | 292,500 |
30.09.24 17:33:06 | - | 292,550 |
30.09.24 17:33:05 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 292,550 |
30.09.24 17:33:00 | - | 292,500 |
30.09.24 17:32:58 | - | 292,450 |
30.09.24 17:32:57 | - | 292,500 |
30.09.24 17:32:56 | - | 292,550 |
30.09.24 17:32:55 | - | 292,550 |
30.09.24 17:32:35 | - | 292,500 |
30.09.24 17:32:29 | - | 292,550 |
30.09.24 17:32:23 | - | 292,600 |
30.09.24 17:32:11 | - | 292,550 |
30.09.24 17:31:59 | - | 292,600 |
30.09.24 17:31:57 | - | 292,550 |
30.09.24 17:31:56 | - | 292,600 |
30.09.24 17:31:36 | - | 292,550 |
30.09.24 17:31:30 | - | 292,450 |