CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:29 | - | 292,400 |
30.09.24 17:31:28 | - | 292,050 |
30.09.24 17:31:21 | - | 291,950 |
30.09.24 17:31:14 | - | 291,900 |
30.09.24 17:31:02 | - | 291,950 |
30.09.24 17:30:59 | - | 291,900 |
30.09.24 17:30:59 | - | 291,950 |
30.09.24 17:30:55 | - | 291,900 |
30.09.24 17:30:54 | - | 291,850 |
30.09.24 17:30:50 | - | 291,900 |
30.09.24 17:30:19 | - | 291,850 |
30.09.24 17:30:17 | - | 291,950 |
30.09.24 17:30:16 | - | 291,900 |
30.09.24 17:30:15 | - | 291,850 |
30.09.24 17:30:10 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:06 | - | 292,000 |
30.09.24 17:30:04 | - | 291,950 |
30.09.24 17:30:02 | - | 291,900 |
30.09.24 17:30:01 | - | 291,950 |
30.09.24 17:30:00 | - | 291,450 |
30.09.24 17:29:59 | - | 291,350 |
30.09.24 17:29:49 | - | 292,000 |
30.09.24 17:29:48 | - | 291,950 |
30.09.24 17:29:46 | - | 291,900 |
30.09.24 17:29:45 | - | 291,850 |
30.09.24 17:29:43 | - | 291,650 |
30.09.24 17:29:41 | - | 291,600 |
30.09.24 17:29:40 | - | 291,650 |
30.09.24 17:29:03 | - | 291,500 |
30.09.24 17:28:34 | - | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:31 | - | 291,450 |
30.09.24 17:28:30 | - | 291,500 |
30.09.24 17:28:21 | - | 291,450 |
30.09.24 17:28:18 | - | 291,500 |
30.09.24 17:27:50 | - | 291,450 |
30.09.24 17:27:33 | - | 291,400 |
30.09.24 17:27:07 | - | 291,350 |
30.09.24 17:26:19 | - | 291,300 |
30.09.24 17:26:17 | - | 291,350 |
30.09.24 17:26:16 | - | 291,250 |
30.09.24 17:25:45 | - | 291,150 |
30.09.24 17:25:44 | - | 291,350 |
30.09.24 17:25:39 | - | 291,650 |
30.09.24 17:25:33 | - | 291,600 |
30.09.24 17:25:11 | - | 291,650 |