CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:16 | - | 291,250 |
30.09.24 17:12:11 | - | 291,200 |
30.09.24 17:12:10 | - | 291,300 |
30.09.24 17:12:09 | - | 291,300 |
30.09.24 17:12:06 | - | 291,400 |
30.09.24 17:12:03 | - | 291,350 |
30.09.24 17:11:56 | - | 291,400 |
30.09.24 17:11:08 | - | 291,350 |
30.09.24 17:10:50 | - | 291,400 |
30.09.24 17:10:46 | - | 291,350 |
30.09.24 17:10:42 | - | 291,350 |
30.09.24 17:10:39 | - | 291,400 |
30.09.24 17:10:35 | - | 291,350 |
30.09.24 17:10:30 | - | 291,400 |
30.09.24 17:10:25 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:20 | - | 291,350 |
30.09.24 17:10:14 | - | 291,300 |
30.09.24 17:10:12 | - | 291,350 |
30.09.24 17:09:26 | - | 291,300 |
30.09.24 17:09:21 | - | 291,250 |
30.09.24 17:09:17 | - | 291,300 |
30.09.24 17:08:46 | - | 291,250 |
30.09.24 17:08:21 | - | 291,200 |
30.09.24 17:08:20 | - | 291,250 |
30.09.24 17:07:54 | - | 291,200 |
30.09.24 17:07:51 | - | 291,250 |
30.09.24 17:07:44 | - | 291,200 |
30.09.24 17:07:42 | - | 291,150 |
30.09.24 17:07:32 | - | 291,300 |
30.09.24 17:07:31 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 291,250 |
30.09.24 17:07:01 | - | 291,200 |
30.09.24 17:06:59 | - | 291,150 |
30.09.24 17:06:52 | - | 291,200 |
30.09.24 17:06:04 | - | 291,250 |
30.09.24 17:05:57 | - | 291,300 |
30.09.24 17:05:36 | - | 291,250 |
30.09.24 17:05:31 | - | 291,300 |
30.09.24 17:05:01 | - | 291,250 |
30.09.24 17:04:46 | - | 291,150 |
30.09.24 17:04:29 | - | 291,100 |
30.09.24 17:04:25 | - | 291,100 |
30.09.24 17:04:21 | - | 291,150 |
30.09.24 17:04:08 | - | 291,100 |
30.09.24 17:04:04 | - | 291,150 |