CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:54 | - | 290,500 |
30.09.24 16:57:36 | - | 290,400 |
30.09.24 16:57:33 | - | 290,800 |
30.09.24 16:57:07 | - | 290,750 |
30.09.24 16:57:00 | - | 290,800 |
30.09.24 16:56:37 | - | 290,750 |
30.09.24 16:56:24 | - | 290,800 |
30.09.24 16:56:22 | - | 290,750 |
30.09.24 16:56:13 | - | 290,750 |
30.09.24 16:56:08 | - | 290,700 |
30.09.24 16:56:04 | - | 290,750 |
30.09.24 16:56:03 | - | 290,800 |
30.09.24 16:55:50 | - | 290,750 |
30.09.24 16:55:36 | - | 290,800 |
30.09.24 16:55:35 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:24 | - | 290,800 |
30.09.24 16:55:20 | - | 290,900 |
30.09.24 16:55:16 | - | 290,800 |
30.09.24 16:55:15 | - | 290,850 |
30.09.24 16:55:13 | - | 290,800 |
30.09.24 16:55:07 | - | 290,850 |
30.09.24 16:55:04 | - | 290,900 |
30.09.24 16:54:47 | - | 290,850 |
30.09.24 16:54:43 | - | 290,900 |
30.09.24 16:54:23 | - | 290,850 |
30.09.24 16:54:22 | - | 290,800 |
30.09.24 16:53:59 | - | 290,850 |
30.09.24 16:53:54 | - | 290,900 |
30.09.24 16:53:45 | - | 290,850 |
30.09.24 16:53:43 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:36 | - | 290,900 |
30.09.24 16:53:35 | - | 290,850 |
30.09.24 16:53:30 | - | 290,900 |
30.09.24 16:53:25 | - | 290,850 |
30.09.24 16:53:17 | - | 290,900 |
30.09.24 16:53:14 | - | 290,950 |
30.09.24 16:53:10 | - | 290,900 |
30.09.24 16:52:54 | - | 290,950 |
30.09.24 16:52:36 | - | 290,900 |
30.09.24 16:52:35 | - | 291,150 |
30.09.24 16:52:30 | - | 291,100 |
30.09.24 16:52:27 | - | 291,150 |
30.09.24 16:52:26 | - | 291,200 |
30.09.24 16:50:37 | - | 291,200 |
30.09.24 16:50:36 | - | 291,100 |